LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
ETH 0.000004+ 40.87%
Market Cap
ETH 532
40.85%
Volume (24)
ETH 0
0.09%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
ETH 0.00000355

Price Change

ETH 0.00000103
40.87%
24h Low / 24h High
ETH 0.00000239 / ETH 0.00000429

Trading Volume

ETH 0.0449427
0.09%
Volume / Market Cap
0.000084504015
Market Dominance
0.00005685482%
Market Rank
#2987

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
ETH 531.841
40.85%

Fully Diluted
Market Cap

ETH 531.841
0.85%

LunarCrush Price Yesterday

Yesterday's Low / High
ETH 0.0000035753283 / ETH 0.0000035764642
Yesterday's Open / Close
ETH 0.0000035764642 / ETH 0.0000035753283
Yesterday's Change
0.72%
Yesterday's Volume
ETH 0.045409758

LunarCrush Price History

7d Low / 7d High
ETH 0.0067370406 / ETH 0.016471183
30d Low / 30d High
ETH 0.000002430682 / ETH 0.0000044470636
90d Low / 90d High
ETH 0.0000021795977 / ETH 0.0000050608864
52 Week Low / 52 Week High
ETH 0.0000021795977 / ETH 0.0000050608864
All Time High10월 23일, 2021 (3 years ago)
ETH 0.00349822
99.90%
All Time Low11월 11일, 2024 (3 days ago)
ETH 0.00000216
64.39%

Data provided by Coingecko API

LUNR to ETH converter

LunarCrush
LunarCrushLUNR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to ETH)

LUNRETH by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (ETH)

Date
2024. 11. 14.
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000002
2024. 11. 13.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 11. 12.
ETH 0.000003
ETH 0.000003
ETH 0.000005
ETH 0.000002
2024. 11. 11.
ETH 0.000004
ETH 0.000003
ETH 0.000005
ETH 0.000002
2024. 11. 10.
ETH 0.000002
ETH 0.000004
ETH 0.000005
ETH 0.000002
2024. 11. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000004
ETH 0.000002
2024. 11. 8.
ETH 0.000003
ETH 0.000002
ETH 0.000004
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,383
3.41%
Market CapETH 1.73T
VolumeETH 99.1B
2
eth
EthereumETH
ETH 3,060.99
4.17%
Market CapETH 367.58B
VolumeETH 37.12B
4
ETH 209.47
2.74%
Market CapETH 98.86B
VolumeETH 9.8B
5
ETH 622.61
0.27%
Market CapETH 90.62B
VolumeETH 3.02B
6
ETH 0.362693
9.41%
Market CapETH 53.07B
VolumeETH 17.35B
7
ETH 0.774528
11.93%
Market CapETH 44.1B
VolumeETH 10.59B

Data provided by Coingecko API

More Cryptocurrencies

2985
ETH 0.00000253
1.62%
Market CapETH 533
VolumeETH 33
2993
ETH 0.05184922
1.56%
Market CapETH 532
VolumeETH 0
2986
ETH 0.00000354
40.59%
Market CapETH 532
VolumeETH 0
2988
ETH 0.00053071
26.62%
Market CapETH 530
VolumeETH 1
2989
ETH 0.00000058
2.17%
Market CapETH 519
VolumeETH 0

Data provided by Coingecko API