LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
GBP 0.008726 -3.95%
Market Cap
GBP 1.31M
3.83%
Volume (24)
GBP 9
0.09%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
GBP 0.00872555

Price Change

GBP -0.00035903113
3.95%
24h Low / 24h High
GBP 0.0083972 / GBP 0.00945692

Trading Volume

GBP 8.85
0.09%
Volume / Market Cap
0.0000067516742
Market Dominance
0.000044559541%
Market Rank
#3200

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
GBP 1,310,786
3.83%

Fully Diluted
Market Cap

GBP 1,310,786
6.92%

LunarCrush Price Yesterday

Yesterday's Low / High
GBP 0.0093835654 / GBP 0.0093919928
Yesterday's Open / Close
GBP 0.0093919928 / GBP 0.0093835654
Yesterday's Change
7.05%
Yesterday's Volume
GBP 9.528199

LunarCrush Price History

7d Low / 7d High
GBP 0.0063163437 / GBP 0.015022978
30d Low / 30d High
GBP 0.0051526837 / GBP 0.010721627
90d Low / 90d High
GBP 0.0051526837 / GBP 0.012114334
52 Week Low / 52 Week High
GBP 0.0051526837 / GBP 0.012114334
All Time High10월 23일, 2021 (3 years ago)
GBP 10.15
99.91%
All Time Low11월 22일, 2024 (2 months ago)
GBP 0.00499071
75.10%

Data provided by Coingecko API

LUNR to GBP converter

LunarCrush
LunarCrushLUNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to GBP)

LUNRGBP by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.011241
GBP 0
GBP 0.011346
GBP 0.010477
2025. 1. 29.
GBP 0.009468
GBP 0
GBP 0.009751
GBP 0.009468
2025. 1. 28.
GBP 0.006648
GBP 0.009468
GBP 0.009948
GBP 0.006616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,059
0.46%
Market CapGBP 1.97T
VolumeGBP 68.83B
2
GBP 2,808.66
3.34%
Market CapGBP 339.35B
VolumeGBP 50.68B
3
GBP 2.62
1.69%
Market CapGBP 151.7B
VolumeGBP 11.74B
5
GBP 213.75
3.24%
Market CapGBP 104.14B
VolumeGBP 8.47B
6
GBP 581.92
2.48%
Market CapGBP 85.04B
VolumeGBP 1.69B
8
GBP 0.268953
0.72%
Market CapGBP 39.85B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3198
Market CapGBP 1.32M
VolumeGBP 52,185
3199
GBP 0.00056137
1.16%
Market CapGBP 1.31M
VolumeGBP 253,192
3173
GBP 0.00140031
20.90%
Market CapGBP 1.31M
VolumeGBP 100,499
3201
GBP 0.01445233
1.64%
Market CapGBP 1.31M
VolumeGBP 4
3202
Market CapGBP 1.31M
VolumeGBP 115

Data provided by Coingecko API