LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
GBP 0.008089 -3.70%
Market Cap
GBP 1.21M
3.77%
Volume (24)
GBP 67
0.30%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
GBP 0.00808909

Price Change

GBP -0.00031108008
3.70%
24h Low / 24h High
GBP 0.007822 / GBP 0.00938989

Trading Volume

GBP 66.93
0.30%
Volume / Market Cap
0.000055196404
Market Dominance
0.000044781063%
Market Rank
#3485

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
GBP 1,212,579
3.77%

Fully Diluted
Market Cap

GBP 1,212,579
0.58%

LunarCrush Price Yesterday

Yesterday's Low / High
GBP 0.0081196851 / GBP 0.0081430871
Yesterday's Open / Close
GBP 0.0081430871 / GBP 0.0081196851
Yesterday's Change
0.52%
Yesterday's Volume
GBP 128.2916

LunarCrush Price History

7d Low / 7d High
GBP 0.0095696132 / GBP 0.012688612
30d Low / 30d High
GBP 0.0078220035 / GBP 0.0095333433
90d Low / 90d High
GBP 0.0078220035 / GBP 0.0098562409
52 Week Low / 52 Week High
GBP 0.0076259386 / GBP 0.010080163
All Time High10월 23일, 2021 (3 years ago)
GBP 10.15
99.92%
All Time Low11월 22일, 2024 (1 months ago)
GBP 0.00499071
62.06%

Data provided by Coingecko API

LUNR to GBP converter

LunarCrush
LunarCrushLUNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to GBP)

LUNRGBP by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.009652
GBP 0
GBP 0.009725
GBP 0.008084
2024. 12. 23.
GBP 0.00937
GBP 0.009652
GBP 0.009708
GBP 0.00896
2024. 12. 22.
GBP 0.009447
GBP 0.00937
GBP 0.009856
GBP 0.00919
2024. 12. 21.
GBP 0.00932
GBP 0.009447
GBP 0.009839
GBP 0.007858
2024. 12. 20.
GBP 0.008979
GBP 0.00932
GBP 0.009377
GBP 0.007626
2024. 12. 19.
GBP 0.010009
GBP 0.008979
GBP 0.01008
GBP 0.008274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,252
0.11%
Market CapGBP 1.95T
VolumeGBP 36.21B
2
GBP 3,438.32
1.36%
Market CapGBP 414.07B
VolumeGBP 17.73B
4
GBP 2.25
1.68%
Market CapGBP 128.98B
VolumeGBP 3.47B
5
GBP 704.85
0.26%
Market CapGBP 102.75B
VolumeGBP 815.45M
6
GBP 195.05
1.98%
Market CapGBP 93.51B
VolumeGBP 3.16B
7
GBP 0.325668
2.32%
Market CapGBP 47.96B
VolumeGBP 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3482
GBP 0.01969941
1.53%
Market CapGBP 1.22M
VolumeGBP 28,454
3483
Market CapGBP 1.22M
VolumeGBP 31,511
3484
GBP 0.00002371
0%
Market CapGBP 1.21M
VolumeGBP 121
3486
GBP 0.00111156
8.04%
Market CapGBP 1.21M
VolumeGBP 43,508
3487
GBP 0.00015329
0.23%
Market CapGBP 1.21M
VolumeGBP 617

Data provided by Coingecko API