Mad Bears Club (MBC) Live Price

Mad Bears Club logo
MBCMad Bears Club
INR 4.67 -0.56%
Market Cap
INR 420,189
0.56%
Volume (24)
INR 4,154
0.00%
Circulating Supply
89,914 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

Mad Bears Club Price Today

Mad Bears Club Price
INR 4.67

Price Change

INR -0.026224746
0.56%
24h Low / 24h High
INR 4.67 / INR 4.7

Trading Volume

INR 4,154.38
0.00%
Volume / Market Cap
0.0098869318
Market Dominance
<0.000001%
Market Rank
#11503

Mad Bears Club Supply

Circulating Supply
89,914.419 MBC
Total Supply
89,914.419 MBC
Max Supply
90,000 MBC

Mad Bears Club Market Cap

Market Cap
INR 420,189
0.56%

Fully Diluted
Market Cap

INR 420,189
0.56%

Mad Bears Club Price Yesterday

Yesterday's Low / High
INR 4.6994594 / INR 4.6995343
Yesterday's Open / Close
INR 4.6995343 / INR 4.6994594
Yesterday's Change
0.63%
Yesterday's Volume
INR 5,211.4665

Mad Bears Club Price History

7d Low / 7d High
INR 0.052947845 / INR 0.063914442
30d Low / 30d High
INR 4.6994594 / INR 5.0833282
90d Low / 90d High
INR 4.6994594 / INR 5.0674192
52 Week Low / 52 Week High
INR 4.6994594 / INR 5.8042801
All Time High10월 7일, 2023 (1 years ago)
INR 211.4
97.79%
All Time Low9월 1일, 2025 (0 days ago)
INR 4.67

Data provided by Coingecko API

MBC to INR converter

Mad Bears Club
Mad Bears ClubMBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mad Bears Club Price Chart (MBC to INR)

    MBCINR by TradingView

    Mad Bears Club Exchanges

    Instant crypto to crypto exchange coming soon!

    Mad Bears Club Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 4.872824
    INR 0
    INR 4.872837
    INR 4.699459
    2025. 8. 30.
    INR 5.076783
    INR 4.872824
    INR 5.076785
    INR 4.872427
    2025. 8. 29.
    INR 5.050214
    INR 5.076783
    INR 5.083328
    INR 5.049838
    2025. 8. 28.
    INR 5.345345
    INR 5.050214
    INR 5.345345
    INR 5.049279
    2025. 8. 26.
    INR 5.594192
    INR 0
    INR 5.605022
    INR 5.587251
    2025. 8. 25.
    INR 5.729803
    INR 5.594192
    INR 5.80428
    INR 5.593614

    Data provided by Coingecko API

    Explore Our Other Products for MBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,068
    0.72%
    Market CapINR 2.15T
    VolumeINR 42.27B
    2
    INR 4,262.65
    4.03%
    Market CapINR 514.95B
    VolumeINR 32.05B
    4
    INR 2.72
    2.84%
    Market CapINR 162.1B
    VolumeINR 8.24B
    5
    INR 843.07
    2.45%
    Market CapINR 117.37B
    VolumeINR 1.66B
    6
    INR 194.5
    4.69%
    Market CapINR 105.21B
    VolumeINR 7.67B
    10
    INR 0.206566
    4.41%
    Market CapINR 31.16B
    VolumeINR 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    11500
    INR 0.00043384
    1.51%
    Market CapINR 426,005
    VolumeINR 1,891
    11501
    INR 0.00064959
    0%
    Market CapINR 422,224
    VolumeINR 1,718
    11502
    INR 0.00041983
    10.64%
    Market CapINR 419,828
    VolumeINR 27,354
    11504
    INR 0.0004646
    0%
    Market CapINR 416,235
    VolumeINR 3,210
    11505
    Market CapINR 418,329
    VolumeINR 7,131

    Data provided by Coingecko API