Magmar (MGR) Live Price

Magmar logo
MGRMagmar
JPY 0.003004 -0.09%
Market Cap
JPY 3M
1.25%
Volume (24)
JPY 2,202
0.36%
Circulating Supply
1,000,000,000 MGR
Issue Date
-

Data provided by Coingecko API

MGR price Statistics

Magmar Price Today

Magmar Price
JPY 0.00300362

Price Change

JPY -0.0000027195019
0.09%
24h Low / 24h High
JPY 0.00300089 / JPY 0.00301472

Trading Volume

JPY 2,202.27
0.36%
Volume / Market Cap
0.00073320624
Market Dominance
<0.000001%
Market Rank
#10220

Magmar Supply

Circulating Supply
1,000,000,000 MGR
Total Supply
1,000,000,000 MGR
Max Supply
1,000,000,000 MGR

Magmar Market Cap

Market Cap
JPY 3,003,616
1.25%

Fully Diluted
Market Cap

JPY 3,003,616
1.08%

Magmar Price Yesterday

Yesterday's Low / High
JPY 0.0030308682 / JPY 0.003041751
Yesterday's Open / Close
JPY 0.003041751 / JPY 0.0030308682
Yesterday's Change
1.08%
Yesterday's Volume
JPY 3,426.4341

Magmar Price History

7d Low / 7d High
JPY 0.000019910333 / JPY 0.000020706308
30d Low / 30d High
JPY 0.0029840935 / JPY 0.0034942518
90d Low / 90d High
JPY 0.0029840935 / JPY 0.0034942518
52 Week Low / 52 Week High
JPY 0.0029840935 / JPY 0.0034942518
All Time HighJul 6, 2025 (2 months ago)
JPY 0.47982
99.37%
All Time LowAug 7, 2025 (1 months ago)
JPY 0.00287278
4.55%

Data provided by Coingecko API

MGR to JPY converter

Magmar
MagmarMGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magmar Price Chart (MGR to JPY)

MGRJPY by TradingView

Magmar Exchanges

Instant crypto to crypto exchange coming soon!

Magmar Historical Price Data (JPY)

Date
9/19/2025
JPY 0.003481
JPY 0
JPY 0.003494
JPY 0.003481

Data provided by Coingecko API

Explore Our Other Products for MGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,685
0.46%
Market CapJPY 2.18T
VolumeJPY 56.98B
2
JPY 4,032.75
4.34%
Market CapJPY 486.6B
VolumeJPY 45.36B
4
JPY 2.79
1.46%
Market CapJPY 166.54B
VolumeJPY 8.02B
5
JPY 959.59
1.81%
Market CapJPY 133.57B
VolumeJPY 2.63B
6
JPY 204.19
5.60%
Market CapJPY 110.83B
VolumeJPY 10.41B
8
JPY 0.232088
4.38%
Market CapJPY 35.02B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

10217
Market CapJPY 3.01M
VolumeJPY 894
10218
JPY 0.00300619
2.30%
Market CapJPY 3.01M
VolumeJPY 45,172
10219
JPY 0.01669667
0.20%
Market CapJPY 3.01M
VolumeJPY 4,172
10221
JPY 0.0033279
3.74%
Market CapJPY 3M
VolumeJPY 11,013
10223
JPY 0.00297433
0%
Market CapJPY 2.97M
VolumeJPY 321

Data provided by Coingecko API