Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
ETH 0.000007 -7.17%
Market Cap
ETH 6,758
1.34%
Volume (24)
ETH 549
0.16%
Circulating Supply
999,999,050 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
ETH 0.00000673

Price Change

ETH <0.000001
7.17%
24h Low / 24h High
ETH 0.00000614 / ETH 0.00000757

Trading Volume

ETH 549.363
0.16%
Volume / Market Cap
0.081290766
Market Dominance
0.00049880756%
Market Rank
#1259

Magnetix Supply

Circulating Supply
999,999,054.114 MAG
Total Supply
999,999,054.114 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
ETH 6,758
1.34%

Fully Diluted
Market Cap

ETH 6,758
8.93%

Magnetix Price Yesterday

Yesterday's Low / High
ETH 0.0000073131082 / ETH 0.0000075275355
Yesterday's Open / Close
ETH 0.0000073131082 / ETH 0.0000075275355
Yesterday's Change
9.30%
Yesterday's Volume
ETH 760.77061

Magnetix Price History

7d Low / 7d High
ETH 0.0026133715 / ETH 0.02663035
30d Low / 30d High
ETH 0.0000059788567 / ETH 0.0000075275355
90d Low / 90d High
ETH 0.0000031600971 / ETH 0.000011614174
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.000011614174
All Time High3월 5일, 2025 (4 days ago)
ETH 0.00001266
46.73%
All Time Low3월 3일, 2025 (7 days ago)
ETH <0.000001
638.07%

Data provided by Coingecko API

MAG to ETH converter

Magnetix
MagnetixMAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to ETH)

MAGETH by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000006
2025. 3. 8.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000005
2025. 3. 7.
ETH 0.000008
ETH 0.000007
ETH 0.000009
ETH 0.000003
2025. 3. 5.
ETH 0.000005
ETH 0
ETH 0.000011
ETH 0.000004
2025. 3. 4.
ETH 0.000003
ETH 0.000005
ETH 0.000005
ETH 0.000002
2025. 3. 3.
ETH 0.000001
ETH 0.000003
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,753
4.81%
Market CapETH 1.63T
VolumeETH 41.29B
2
eth
EthereumETH
ETH 2,057.52
5.63%
Market CapETH 248.99B
VolumeETH 23.71B
4
ETH 2.16
7.35%
Market CapETH 125.57B
VolumeETH 6.34B
5
ETH 561.86
3.96%
Market CapETH 82.21B
VolumeETH 959.57M
6
ETH 126.89
9.04%
Market CapETH 64.58B
VolumeETH 4.75B
9
ETH 0.171953
9.87%
Market CapETH 25.63B
VolumeETH 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1256
ETH 0.0000742
0.44%
Market CapETH 6,768
VolumeETH 981
1257
ETH 0.00000674
7.11%
Market CapETH 6,758
VolumeETH 550
1258
ETH 0.00004121
1.49%
Market CapETH 6,754
VolumeETH 0
1260
ETH 0.0002594
4.03%
Market CapETH 6,741
VolumeETH 3
1262
ETH 0.00008345
5.61%
Market CapETH 4,036
VolumeETH 121

Data provided by Coingecko API