Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
BRL 0.081246+ 1.67%
Market Cap
BRL 81.3M
2.59%
Volume (24)
BRL 6,841,624
0.66%
Circulating Supply
999,999,050 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
BRL 0.081246

Price Change

BRL 0.00133552
1.67%
24h Low / 24h High
BRL 0.071867 / BRL 0.091607

Trading Volume

BRL 6,841,624
0.66%
Volume / Market Cap
0.084147811
Market Dominance
0.00045033495%
Market Rank
#1255

Magnetix Supply

Circulating Supply
999,999,054.114 MAG
Total Supply
999,999,054.114 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
BRL 81,304,836
2.59%

Fully Diluted
Market Cap

BRL 81,304,836
6.01%

Magnetix Price Yesterday

Yesterday's Low / High
BRL 0.085037799 / BRL 0.087971424
Yesterday's Open / Close
BRL 0.085037799 / BRL 0.087971424
Yesterday's Change
6.08%
Yesterday's Volume
BRL 8,846,342.3

Magnetix Price History

7d Low / 7d High
BRL 0.0026133715 / BRL 0.02663035
30d Low / 30d High
BRL 0.074428751 / BRL 0.092010512
90d Low / 90d High
BRL 0.039468426 / BRL 0.15388881
52 Week Low / 52 Week High
BRL 0.014262603 / BRL 0.15388881
All Time High3월 5일, 2025 (4 days ago)
BRL 0.163345
50.17%
All Time Low3월 3일, 2025 (7 days ago)
BRL 0.01315618
518.71%

Data provided by Coingecko API

MAG to BRL converter

Magnetix
MagnetixMAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to BRL)

MAGBRL by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.08692
BRL 0
BRL 0.092011
BRL 0.074429
2025. 3. 8.
BRL 0.089038
BRL 0.08692
BRL 0.089038
BRL 0.057303
2025. 3. 7.
BRL 0.106685
BRL 0.089038
BRL 0.108855
BRL 0.039468
2025. 3. 5.
BRL 0.058978
BRL 0
BRL 0.138655
BRL 0.058978
2025. 3. 4.
BRL 0.035374
BRL 0.058978
BRL 0.068535
BRL 0.027461
2025. 3. 3.
BRL 0.014263
BRL 0.035374
BRL 0.029027
BRL 0.014263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,031
4.55%
Market CapBRL 1.63T
VolumeBRL 40.83B
2
BRL 2,065.04
5.38%
Market CapBRL 249.41B
VolumeBRL 23.57B
4
BRL 2.17
7.06%
Market CapBRL 126.04B
VolumeBRL 6B
5
BRL 563.78
3.64%
Market CapBRL 82.34B
VolumeBRL 953.81M
6
BRL 127.84
8.39%
Market CapBRL 65.07B
VolumeBRL 4.74B
9
BRL 0.17
9.32%
Market CapBRL 25.71B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1252
BRL 0.01
7.89%
Market CapBRL 81.83M
VolumeBRL 46.21M
1253
BRL 0.12
6.16%
Market CapBRL 81.8M
VolumeBRL 3,709
1254
BRL 0.89
5.23%
Market CapBRL 81.58M
VolumeBRL 11.73M
1256
BRL 7.42
5.07%
Market CapBRL 81.29M
VolumeBRL 324,154
1257
BRL 0.27
7.77%
Market CapBRL 81.26M
VolumeBRL 139,163

Data provided by Coingecko API