Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
INR 1.24 -5.28%
Market Cap
INR 1.24B
6.17%
Volume (24)
INR 97,066,811
0.66%
Circulating Supply
999,999,050 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
INR 1.24

Price Change

INR -0.068837282
5.28%
24h Low / 24h High
INR 1.082 / INR 1.34

Trading Volume

INR 97,066,811
0.66%
Volume / Market Cap
0.07851514
Market Dominance
0.00045637959%
Market Rank
#1248

Magnetix Supply

Circulating Supply
999,999,054.114 MAG
Total Supply
999,999,054.114 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
INR 1,236,281,500
6.17%

Fully Diluted
Market Cap

INR 1,236,281,500
5.06%

Magnetix Price Yesterday

Yesterday's Low / High
INR 1.2801517 / INR 1.3243142
Yesterday's Open / Close
INR 1.2801517 / INR 1.3243142
Yesterday's Change
4.78%
Yesterday's Volume
INR 133,172,080

Magnetix Price History

7d Low / 7d High
INR 0.0026133715 / INR 0.02663035
30d Low / 30d High
INR 1.1207426 / INR 1.3854874
90d Low / 90d High
INR 0.59422531 / INR 2.3186765
52 Week Low / 52 Week High
INR 0.21163654 / INR 2.3186765
All Time High3월 5일, 2025 (4 days ago)
INR 2.47
52.30%
All Time Low3월 3일, 2025 (7 days ago)
INR 0.195196
504.07%

Data provided by Coingecko API

MAG to INR converter

Magnetix
MagnetixMAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to INR)

MAGINR by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (INR)

Date
2025. 3. 9.
INR 1.308828
INR 0
INR 1.385487
INR 1.120743
2025. 3. 8.
INR 1.340067
INR 1.308828
INR 1.340067
INR 0.862853
2025. 3. 7.
INR 1.612452
INR 1.340067
INR 1.643857
INR 0.594225
2025. 3. 5.
INR 0.872808
INR 0
INR 2.098375
INR 0.833799
2025. 3. 4.
INR 0.50984
INR 0.872808
INR 0.958365
INR 0.397308
2025. 3. 3.
INR 0.211637
INR 0.50984
INR 0.420918
INR 0.211637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,790
4.59%
Market CapINR 1.62T
VolumeINR 40.1B
2
INR 2,073.6
4.73%
Market CapINR 250.13B
VolumeINR 23.96B
4
INR 2.15
7.29%
Market CapINR 124.81B
VolumeINR 6.04B
5
INR 562.06
3.62%
Market CapINR 82.05B
VolumeINR 974.8M
6
INR 126.77
8.87%
Market CapINR 64.55B
VolumeINR 4.82B
9
INR 0.171797
9.50%
Market CapINR 25.52B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1243
INR 33.84
5.37%
Market CapINR 1.24B
VolumeINR 96.28M
1246
INR 17.28
14.51%
Market CapINR 1.24B
VolumeINR 150.9M
1247
INR 0.00014581
12.24%
Market CapINR 1.24B
VolumeINR 60.14M
1249
INR 0.092423
5.26%
Market CapINR 1.24B
VolumeINR 9.6M
1240
INR 12.35
7.31%
Market CapINR 1.24B
VolumeINR 216.73M

Data provided by Coingecko API