Maia (MAIA) Live Price

Maia logo
MAIAMaia
RUB 424.54 -2.33%
Market Cap
RUB 133.61M
2.42%
Volume (24)
RUB 87,947
0.60%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
RUB 424.54

Price Change

RUB -10.143714
2.33%
24h Low / 24h High
RUB 420.02 / RUB 435.22

Trading Volume

RUB 87,947
0.60%
Volume / Market Cap
0.00065824157
Market Dominance
0.000033511235%
Market Rank
#3686

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
RUB 133,609,000
2.42%

Fully Diluted
Market Cap

RUB 133,609,000
2.73%

Maia Price Yesterday

Yesterday's Low / High
RUB 434.75942 / RUB 437.37304
Yesterday's Open / Close
RUB 434.75942 / RUB 437.37304
Yesterday's Change
2.64%
Yesterday's Volume
RUB 38,875.882

Maia Price History

7d Low / 7d High
RUB 4.1390736 / RUB 5.7831671
30d Low / 30d High
RUB 424.14204 / RUB 458.52373
90d Low / 90d High
RUB 424.14204 / RUB 512.44002
52 Week Low / 52 Week High
RUB 424.14204 / RUB 631.345
All Time High3월 12일, 2022 (2 years ago)
RUB 100,364
99.58%
All Time Low10월 14일, 2024 (3 months ago)
RUB 44.63
850.43%

Data provided by Coingecko API

MAIA to RUB converter

Maia
MaiaMAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to RUB)

MAIARUB by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 435.307768
RUB 0
RUB 440.476754
RUB 424.14204
2025. 1. 10.
RUB 443.159346
RUB 435.307768
RUB 458.98289
RUB 436.441052
2025. 1. 9.
RUB 493.576798
RUB 443.159346
RUB 498.078353
RUB 439.856795
2025. 1. 8.
RUB 549.191967
RUB 493.576798
RUB 554.701562
RUB 486.655602
2025. 1. 7.
RUB 601.212345
RUB 549.191967
RUB 601.212345
RUB 539.527104
2025. 1. 6.
RUB 617.433091
RUB 601.212345
RUB 627.823954
RUB 600.168507
2025. 1. 5.
RUB 603.250643
RUB 617.433091
RUB 631.345002
RUB 582.302879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,048
0.56%
Market CapRUB 1.86T
VolumeRUB 19.48B
2
RUB 3,242.02
1.38%
Market CapRUB 391.01B
VolumeRUB 10.4B
3
RUB 2.5
2.23%
Market CapRUB 143.72B
VolumeRUB 4.95B
5
RUB 691.2
0.86%
Market CapRUB 101.06B
VolumeRUB 316.6M
6
RUB 187.18
0.54%
Market CapRUB 90.75B
VolumeRUB 1.83B
7
RUB 0.333994
2.19%
Market CapRUB 49.31B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3681
RUB 3,186,387
0.10%
Market CapRUB 133.83M
VolumeRUB 568
3685
RUB 102.65
0.92%
Market CapRUB 133.75M
VolumeRUB 50.55M
3683
RUB 0.171349
16.60%
Market CapRUB 133.81M
VolumeRUB 4.07M
3691
RUB 0.135475
7.94%
Market CapRUB 133.38M
VolumeRUB 18.33M
3687
RUB 0.13337
9.19%
Market CapRUB 133.37M
VolumeRUB 915,718

Data provided by Coingecko API