Maia (MAIA) Live Price

Maia logo
MAIAMaia
RUB 99.91 -9.00%
Market Cap
RUB 31.57M
14.12%
Volume (24)
RUB 15,610
1.10%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
RUB 99.91

Price Change

RUB -9.8802434
9.00%
24h Low / 24h High
RUB 97.38 / RUB 110.7

Trading Volume

RUB 15,609.95
1.10%
Volume / Market Cap
0.00049449443
Market Dominance
0.000012164624%
Market Rank
#4671

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
RUB 31,567,494
14.12%

Fully Diluted
Market Cap

RUB 31,567,494
0.09%

Maia Price Yesterday

Yesterday's Low / High
RUB 99.758203 / RUB 100.85835
Yesterday's Open / Close
RUB 100.85835 / RUB 99.758203
Yesterday's Change
0.40%
Yesterday's Volume
RUB 15,758.401

Maia Price History

7d Low / 7d High
RUB 1.1330109 / RUB 1.4559916
30d Low / 30d High
RUB 98.374195 / RUB 126.39794
90d Low / 90d High
RUB 98.374195 / RUB 129.72452
52 Week Low / 52 Week High
RUB 98.374195 / RUB 129.72452
All Time High3월 12일, 2022 (2 years ago)
RUB 100,364
99.90%
All Time Low10월 14일, 2024 (4 months ago)
RUB 44.63
125.49%

Data provided by Coingecko API

MAIA to RUB converter

Maia
MaiaMAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to RUB)

MAIARUB by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 126.397942
RUB 0
RUB 126.397942
RUB 116.691064
2025. 2. 23.
RUB 125.571253
RUB 126.397942
RUB 128.103523
RUB 123.285979
2025. 2. 22.
RUB 118.545882
RUB 125.571253
RUB 125.723125
RUB 117.875855
2025. 2. 21.
RUB 121.862212
RUB 118.545882
RUB 129.724517
RUB 116.774631
2025. 2. 20.
RUB 126.681143
RUB 121.862212
RUB 128.166057
RUB 122.196919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,958
4.74%
Market CapRUB 1.67T
VolumeRUB 74.49B
2
RUB 2,324.67
6.24%
Market CapRUB 281.01B
VolumeRUB 30.84B
4
RUB 2.18
5.59%
Market CapRUB 126.87B
VolumeRUB 6.76B
5
RUB 605.9
2.82%
Market CapRUB 88.65B
VolumeRUB 1.43B
6
RUB 135.12
5.70%
Market CapRUB 67.43B
VolumeRUB 5.68B
8
RUB 0.202264
3.69%
Market CapRUB 30.07B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4670
RUB 1.032
1.27%
Market CapRUB 31.62M
VolumeRUB 125,638
4665
RUB 0.03160789
5.35%
Market CapRUB 31.6M
VolumeRUB 49,024
4672
RUB 0.03160271
0.36%
Market CapRUB 31.6M
VolumeRUB 1.77M
4660
RUB 3.19
13.56%
Market CapRUB 31.55M
VolumeRUB 184.43M
Market CapRUB 33.24M
VolumeRUB 872

Data provided by Coingecko API