Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 7.33+ 0.76%
Market Cap
BRL 2.31M
4.01%
Volume (24)
BRL 66
0.38%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 7.33

Price Change

BRL 0.055504
0.76%
24h Low / 24h High
BRL 7.23 / BRL 7.34

Trading Volume

BRL 66.39
0.38%
Volume / Market Cap
0.000028763619
Market Dominance
0.000013284283%
Market Rank
#4619

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BRL 2,308,124
4.01%

Fully Diluted
Market Cap

BRL 2,308,124
4.20%

Maia Price Yesterday

Yesterday's Low / High
BRL 7.6338266 / BRL 7.6626381
Yesterday's Open / Close
BRL 7.6338266 / BRL 7.6626381
Yesterday's Change
4.16%
Yesterday's Volume
BRL 347.57194

Maia Price History

7d Low / 7d High
BRL 1.3202539 / BRL 1.5086198
30d Low / 30d High
BRL 7.6145133 / BRL 8.2549686
90d Low / 90d High
BRL 7.5372681 / BRL 8.3036657
52 Week Low / 52 Week High
BRL 7.5372681 / BRL 8.5864619
All Time High11월 29일, 2022 (2 years ago)
BRL 4,135.84
99.82%
All Time Low10월 14일, 2024 (4 months ago)
BRL 2.6
182.37%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to BRL)

MAIABRL by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 8.152739
BRL 0
BRL 8.152739
BRL 7.614513
2025. 2. 23.
BRL 8.138479
BRL 8.152739
BRL 8.254969
BRL 7.944527
2025. 2. 22.
BRL 7.68369
BRL 8.138479
BRL 8.148322
BRL 7.640261
2025. 2. 21.
BRL 7.83707
BRL 7.68369
BRL 8.303666
BRL 7.537268
2025. 2. 20.
BRL 8.087555
BRL 7.83707
BRL 8.186978
BRL 7.845167
2025. 2. 19.
BRL 8.046734
BRL 8.087555
BRL 8.586462
BRL 7.992825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,155
1.18%
Market CapBRL 1.77T
VolumeBRL 66.62B
2
BRL 2,490.13
4.40%
Market CapBRL 300.1B
VolumeBRL 27.24B
4
BRL 2.31
9.74%
Market CapBRL 133.52B
VolumeBRL 7.27B
5
BRL 627.44
3.70%
Market CapBRL 91.46B
VolumeBRL 1.19B
6
BRL 140.34
3.04%
Market CapBRL 69.87B
VolumeBRL 5.5B
8
BRL 0.21
5.72%
Market CapBRL 31.49B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.3M
VolumeBRL 1,172
4617
BRL 0.00231428
0.98%
Market CapBRL 2.31M
VolumeBRL 12,824
4618
BRL 0.00231996
2.26%
Market CapBRL 2.31M
VolumeBRL 44,312
4621
BRL 0.17
3.76%
Market CapBRL 2.3M
VolumeBRL 9,340
4620
BRL 0.00106602
2.96%
Market CapBRL 2.29M
VolumeBRL 92

Data provided by Coingecko API