Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 11.91+ 6.54%
Market Cap
BRL 3.75M
6.45%
Volume (24)
BRL 7,449
0.49%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 11.91

Price Change

BRL 0.731374
6.54%
24h Low / 24h High
BRL 10.79 / BRL 11.91

Trading Volume

BRL 7,448.74
0.49%
Volume / Market Cap
0.001988077
Market Dominance
0.000016797869%
Market Rank
#4450

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BRL 3,746,706
6.45%

Fully Diluted
Market Cap

BRL 3,746,706
6.23%

Maia Price Yesterday

Yesterday's Low / High
BRL 11.16885 / BRL 11.223947
Yesterday's Open / Close
BRL 11.223947 / BRL 11.16885
Yesterday's Change
6.37%
Yesterday's Volume
BRL 2,595.8735

Maia Price History

7d Low / 7d High
BRL 1.9637574 / BRL 2.2638594
30d Low / 30d High
BRL 11.126645 / BRL 11.789844
90d Low / 90d High
BRL 11.126645 / BRL 12.428263
52 Week Low / 52 Week High
BRL 11.126645 / BRL 12.567543
All Time High11월 29일, 2022 (2 years ago)
BRL 4,135.84
99.71%
All Time Low10월 14일, 2024 (9 months ago)
BRL 2.6
357.40%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to BRL)

MAIABRL by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 11.921339
BRL 0
BRL 12.008825
BRL 11.572535
2025. 7. 21.
BRL 12.206159
BRL 11.921339
BRL 12.428263
BRL 11.826315
2025. 7. 20.
BRL 11.655196
BRL 12.206159
BRL 12.206159
BRL 11.226188
2025. 7. 19.
BRL 11.297972
BRL 11.655196
BRL 11.616269
BRL 11.267717
2025. 7. 18.
BRL 12.159416
BRL 11.297972
BRL 12.561703
BRL 11.229437
2025. 7. 17.
BRL 11.880009
BRL 12.159416
BRL 12.567543
BRL 11.827503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,333
1.00%
Market CapBRL 2.37T
VolumeBRL 54.14B
2
BRL 3,730.62
3.83%
Market CapBRL 449.97B
VolumeBRL 48.74B
3
BRL 3.24
0.36%
Market CapBRL 191.37B
VolumeBRL 12.61B
5
BRL 783.81
1.67%
Market CapBRL 109.03B
VolumeBRL 2.89B
6
BRL 189.08
0.11%
Market CapBRL 101.69B
VolumeBRL 20.77B
8
BRL 0.24
0.47%
Market CapBRL 36.07B
VolumeBRL 14.94B

Data provided by Coingecko API

More Cryptocurrencies

4447
BRL 0.02
1.52%
Market CapBRL 3.76M
VolumeBRL 12,512
4448
BRL 0.00451434
4.25%
Market CapBRL 3.76M
VolumeBRL 946,729
4449
BRL 0.00005431
2.39%
Market CapBRL 3.75M
VolumeBRL 5,735
4451
BRL 0.00387599
3.42%
Market CapBRL 3.75M
VolumeBRL 38,585
4452
Market CapBRL 3.74M
VolumeBRL 79

Data provided by Coingecko API