Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 76.14+ 28.91%
Market Cap
BRL 23.99M
30.14%
Volume (24)
BRL 110,214
3.59%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 76.14

Price Change

BRL 17.08
28.91%
24h Low / 24h High
BRL 54.46 / BRL 83.89

Trading Volume

BRL 110,214
3.59%
Volume / Market Cap
0.0045951011
Market Dominance
0.00015979053%
Market Rank
#2234

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BRL 23,985,109
30.14%

Fully Diluted
Market Cap

BRL 23,985,109
29.28%

Maia Price Yesterday

Yesterday's Low / High
BRL 57.481805 / BRL 60.3134
Yesterday's Open / Close
BRL 60.3134 / BRL 57.481805
Yesterday's Change
29.28%
Yesterday's Volume
BRL 123,289.55

Maia Price History

7d Low / 7d High
BRL 3.7264841 / BRL 14.247939
30d Low / 30d High
BRL 31.972639 / BRL 68.952805
90d Low / 90d High
BRL 27.399891 / BRL 68.952805
52 Week Low / 52 Week High
BRL 20.894233 / BRL 68.952805
All Time High11월 29일, 2022 (1 years ago)
BRL 4,135.84
98.16%
All Time Low10월 14일, 2024 (1 months ago)
BRL 2.6
2830.99%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to BRL)

MAIABRL by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 61.353277
BRL 0
BRL 68.952805
BRL 43.172251
2024. 11. 12.
BRL 28.968332
BRL 61.353277
BRL 63.755501
BRL 28.327137
2024. 11. 11.
BRL 28.801878
BRL 28.968332
BRL 29.422541
BRL 27.896575
2024. 11. 10.
BRL 27.283487
BRL 28.801878
BRL 29.173395
BRL 26.994931
2024. 11. 9.
BRL 25.769474
BRL 27.283487
BRL 26.700767
BRL 25.334642
2024. 11. 8.
BRL 29.463908
BRL 25.769474
BRL 29.463908
BRL 21.547649
2024. 11. 7.
BRL 28.813174
BRL 29.463908
BRL 28.813174
BRL 20.894233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,320
1.63%
Market CapBRL 1.77T
VolumeBRL 107.17B
2
BRL 3,134.94
1.52%
Market CapBRL 378.01B
VolumeBRL 39.98B
4
BRL 214.98
1.02%
Market CapBRL 101.66B
VolumeBRL 11.13B
5
BRL 635.45
3.19%
Market CapBRL 92.86B
VolumeBRL 3.17B
6
BRL 0.39
1.26%
Market CapBRL 57.95B
VolumeBRL 18.42B
7
BRL 0.79
15.66%
Market CapBRL 45.16B
VolumeBRL 8.28B

Data provided by Coingecko API

More Cryptocurrencies

2231
BRL 0.00140976
4.64%
Market CapBRL 24.09M
VolumeBRL 3.48M
2230
BRL 2.53
12.38%
Market CapBRL 24.08M
VolumeBRL 484,937
2233
BRL 0.00336324
2.87%
Market CapBRL 24.01M
VolumeBRL 59,878
2232
BRL 0.34
2.70%
Market CapBRL 23.96M
VolumeBRL 1.11M
2236
BRL 0.02
82.63%
Market CapBRL 23.91M
VolumeBRL 50.75M

Data provided by Coingecko API