Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 14.25+ 3.01%
Market Cap
BRL 4.49M
3.02%
Volume (24)
BRL 28,367
12.64%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 14.25

Price Change

BRL 0.416891
3.01%
24h Low / 24h High
BRL 10.76 / BRL 14.54

Trading Volume

BRL 28,367
12.64%
Volume / Market Cap
0.0063170028
Market Dominance
0.000021104106%
Market Rank
#4279

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BRL 4,490,579
3.02%

Fully Diluted
Market Cap

BRL 4,490,579
3.89%

Maia Price Yesterday

Yesterday's Low / High
BRL 13.492492 / BRL 13.951354
Yesterday's Open / Close
BRL 13.951354 / BRL 13.492492
Yesterday's Change
3.85%
Yesterday's Volume
BRL 34,037.527

Maia Price History

7d Low / 7d High
BRL 2.189564 / BRL 3.569707
30d Low / 30d High
BRL 13.260009 / BRL 16.206681
90d Low / 90d High
BRL 13.014039 / BRL 17.134265
52 Week Low / 52 Week High
BRL 13.014039 / BRL 23.133589
All Time High11월 29일, 2022 (2 years ago)
BRL 4,135.84
99.66%
All Time Low10월 14일, 2024 (3 months ago)
BRL 2.6
449.09%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to BRL)

MAIABRL by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 13.691965
BRL 0
BRL 14.174783
BRL 13.260009
2025. 1. 24.
BRL 14.002125
BRL 13.691965
BRL 16.206681
BRL 13.841273
2025. 1. 23.
BRL 13.883155
BRL 14.002125
BRL 14.062388
BRL 13.238688
2025. 1. 22.
BRL 17.099428
BRL 13.883155
BRL 17.225521
BRL 13.014039
2025. 1. 21.
BRL 15.798419
BRL 17.099428
BRL 16.895039
BRL 15.584875
2025. 1. 20.
BRL 20.564853
BRL 15.798419
BRL 21.680973
BRL 15.104092
2025. 1. 19.
BRL 22.848945
BRL 20.564853
BRL 23.133589
BRL 20.131844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,026
0.68%
Market CapBRL 2.08T
VolumeBRL 18.81B
2
BRL 3,343.42
1.57%
Market CapBRL 402.86B
VolumeBRL 11.36B
3
BRL 3.13
1.05%
Market CapBRL 180.54B
VolumeBRL 2.84B
5
BRL 258.72
4.46%
Market CapBRL 125.9B
VolumeBRL 5.21B
6
BRL 688.83
0.77%
Market CapBRL 100.51B
VolumeBRL 443.05M
7
BRL 0.35
1.28%
Market CapBRL 52.3B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4276
BRL 0.00410344
0.28%
Market CapBRL 4.51M
VolumeBRL 3,256
4278
Market CapBRL 4.51M
VolumeBRL 156,227
4277
BRL 0.02
1.35%
Market CapBRL 4.51M
VolumeBRL 2,114
4281
Market CapBRL 4.49M
VolumeBRL 108,300
4280
BRL 0.0031509
3.42%
Market CapBRL 4.48M
VolumeBRL 28,922

Data provided by Coingecko API