Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 9.26+ 4.18%
Market Cap
BRL 2.06M
26.33%
Volume (24)
BRL 1,274
0.87%
Circulating Supply
223,007 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 9.26

Price Change

BRL 0.372035
4.18%
24h Low / 24h High
BRL 8.78 / BRL 9.28

Trading Volume

BRL 1,274.04
0.87%
Volume / Market Cap
0.00061703067
Market Dominance
0.0000093348271%
Market Rank
#5645

Maia Supply

Circulating Supply
223,006.62 MAIA
Total Supply
223,006.62 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BRL 2,064,792
26.33%

Fully Diluted
Market Cap

BRL 2,064,792
1.41%

Maia Price Yesterday

Yesterday's Low / High
BRL 9.0904075 / BRL 9.1694055
Yesterday's Open / Close
BRL 9.1694055 / BRL 9.0904075
Yesterday's Change
1.42%
Yesterday's Volume
BRL 295.10051

Maia Price History

7d Low / 7d High
BRL 1.5444117 / BRL 1.7322573
30d Low / 30d High
BRL 8.4873105 / BRL 9.1694055
90d Low / 90d High
BRL 8.3869121 / BRL 9.1694055
52 Week Low / 52 Week High
BRL 8.3615221 / BRL 9.1694055
All Time High11월 29일, 2022 (2 years ago)
BRL 4,135.84
99.78%
All Time Low10월 14일, 2024 (11 months ago)
BRL 2.6
256.52%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to BRL)

MAIABRL by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 8.59724
BRL 0
BRL 9.169405
BRL 8.59724
2025. 9. 11.
BRL 8.561419
BRL 8.59724
BRL 8.747474
BRL 8.48731
2025. 9. 10.
BRL 8.632635
BRL 8.561419
BRL 8.639204
BRL 8.398253
2025. 9. 9.
BRL 8.593681
BRL 8.632635
BRL 8.709432
BRL 8.386912
2025. 9. 8.
BRL 8.412811
BRL 8.593681
BRL 8.677277
BRL 8.383434
2025. 9. 7.
BRL 8.574668
BRL 8.412811
BRL 8.574668
BRL 8.361522
2025. 9. 6.
BRL 8.764132
BRL 8.574668
BRL 8.793494
BRL 8.568143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 19 minutes and 53 seconds

Explore Our Other Products for MAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,974
0.86%
Market CapBRL 2.31T
VolumeBRL 42.16B
2
BRL 4,725.98
4.60%
Market CapBRL 570.32B
VolumeBRL 38.02B
3
BRL 3.17
4.40%
Market CapBRL 188.94B
VolumeBRL 5.95B
5
BRL 242.35
1.76%
Market CapBRL 131.38B
VolumeBRL 9.75B
6
BRL 938.85
3.52%
Market CapBRL 130.66B
VolumeBRL 1.62B
8
BRL 0.29
12.83%
Market CapBRL 44.2B
VolumeBRL 6.4B

Data provided by Coingecko API

More Cryptocurrencies

5638
BRL 0.00000026
4.69%
Market CapBRL 2.08M
VolumeBRL 1.34M
5606
BRL 0.00212063
3.79%
Market CapBRL 2.08M
VolumeBRL 192,176
5639
BRL 0.00208311
3.21%
Market CapBRL 2.08M
VolumeBRL 412,236
5641
BRL 0.01
5.93%
Market CapBRL 2.07M
VolumeBRL 150,395
5643
BRL 0.01
0%
Market CapBRL 2.09M
VolumeBRL 10

Data provided by Coingecko API