Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 40.45 -1.35%
Market Cap
BRL 12.74M
1.42%
Volume (24)
BRL 31,138
0.19%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 40.45

Price Change

BRL -0.55508703
1.35%
24h Low / 24h High
BRL 39.58 / BRL 43.21

Trading Volume

BRL 31,138
0.19%
Volume / Market Cap
0.0024439074
Market Dominance
0.000061482641%
Market Rank
#3186

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BRL 12,741,072
1.42%

Fully Diluted
Market Cap

BRL 12,741,072
2.17%

Maia Price Yesterday

Yesterday's Low / High
BRL 41.309484 / BRL 41.384477
Yesterday's Open / Close
BRL 41.384477 / BRL 41.309484
Yesterday's Change
2.17%
Yesterday's Volume
BRL 63,368.477

Maia Price History

7d Low / 7d High
BRL 6.1328548 / BRL 9.6616127
30d Low / 30d High
BRL 38.1543 / BRL 41.384477
90d Low / 90d High
BRL 37.875898 / BRL 44.238803
52 Week Low / 52 Week High
BRL 37.875898 / BRL 62.204395
All Time High11월 29일, 2022 (2 years ago)
BRL 4,135.84
99.04%
All Time Low10월 14일, 2024 (2 months ago)
BRL 2.6
1433.76%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to BRL)

MAIABRL by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 40.57155
BRL 0
BRL 41.384477
BRL 38.1543
2024. 12. 23.
BRL 38.693042
BRL 40.57155
BRL 40.909007
BRL 37.875898
2024. 12. 22.
BRL 40.756453
BRL 38.693042
BRL 41.55859
BRL 38.280548
2024. 12. 21.
BRL 43.715058
BRL 40.756453
BRL 44.59094
BRL 40.521962
2024. 12. 20.
BRL 47.609422
BRL 43.715058
BRL 47.609422
BRL 40.905923
2024. 12. 19.
BRL 57.356707
BRL 47.609422
BRL 57.356707
BRL 47.707446
2024. 12. 18.
BRL 62.204395
BRL 57.356707
BRL 62.204395
BRL 57.958177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,844
0.30%
Market CapBRL 1.96T
VolumeBRL 30.85B
2
BRL 3,473.33
0.52%
Market CapBRL 418.35B
VolumeBRL 18.5B
4
BRL 2.29
1.39%
Market CapBRL 131.32B
VolumeBRL 3.61B
5
BRL 701.72
1.09%
Market CapBRL 102.34B
VolumeBRL 855.66M
6
BRL 198.53
1.40%
Market CapBRL 95.23B
VolumeBRL 3.48B
7
BRL 0.33
0.97%
Market CapBRL 48.84B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

3101
BRL 0.01
17.99%
Market CapBRL 14.07M
VolumeBRL 186,687
3102
BRL 0.01
4.40%
Market CapBRL 14.06M
VolumeBRL 53,746
3107
BRL 0.00200665
0.31%
Market CapBRL 14.05M
VolumeBRL 2.57M
3106
BRL 0.00015309
6.81%
Market CapBRL 14.01M
VolumeBRL 44,101
3103
BRL 0.05
2.72%
Market CapBRL 13.97M
VolumeBRL 8,977
3104
BRL 0.01
5.05%
Market CapBRL 13.96M
VolumeBRL 55,881
3108
BRL 14.73
4.15%
Market CapBRL 13.92M
VolumeBRL 397,933
Market CapBRL 13.91M
VolumeBRL 1.5M
3109
BRL 2.4
8.19%
Market CapBRL 13.89M
VolumeBRL 1.03M
3110
Market CapBRL 13.21M
VolumeBRL 1,801
3111
BRL 0.03
2.61%
Market CapBRL 13.8M
VolumeBRL 1.63M
3112
BRL 0.000017
5.53%
Market CapBRL 13.79M
VolumeBRL 64,136
3113
BRL 27.7
17.25%
Market CapBRL 13.76M
VolumeBRL 2.22M
Market CapBRL 13.76M
VolumeBRL 490,985
3114
BRL 0.17
4.92%
Market CapBRL 13.73M
VolumeBRL 4,786
3115
BRL 0.00000061
0%
Market CapBRL 13.1M
VolumeBRL 221,555
3117
BRL 0.00050345
6.37%
Market CapBRL 13.7M
VolumeBRL 303,756
3116
BRL 0.05
3.87%
Market CapBRL 13.7M
VolumeBRL 12,522
3120
Market CapBRL 13.68M
VolumeBRL 236,373
3119
BRL 0.14
1.87%
Market CapBRL 13.67M
VolumeBRL 958,506
3121
BRL 0.00261026
6.56%
Market CapBRL 13.61M
VolumeBRL 276
3122
BRL 0.68
6.03%
Market CapBRL 13.55M
VolumeBRL 7,105
Market CapBRL 13.54M
VolumeBRL 463,303
3124
BRL 0.00000003
10.52%
Market CapBRL 13.53M
VolumeBRL 46,958
Market CapBRL 13.53M
VolumeBRL 37,797
3126
BRL 0.01
9.15%
Market CapBRL 13.53M
VolumeBRL 707,894
3127
BRL 0.01
8.58%
Market CapBRL 13.49M
VolumeBRL 39,132
3128
BRL 0.33
1.90%
Market CapBRL 13.54M
VolumeBRL 44,430
3129
BRL 0.01
11.25%
Market CapBRL 13.47M
VolumeBRL 553,212
3130
BRL 0.14
3.63%
Market CapBRL 13.49M
VolumeBRL 5,604
3131
BRL 0.15
12.70%
Market CapBRL 13.43M
VolumeBRL 92,660
Market CapBRL 13.35M
VolumeBRL 407,190
3132
BRL 1.52
2.49%
Market CapBRL 13.34M
VolumeBRL 5,717
3134
BRL 0.0024936
0.49%
Market CapBRL 13.34M
VolumeBRL 1,117
3135
Market CapBRL 13.31M
VolumeBRL 486
Market CapBRL 13.31M
VolumeBRL 1.09M
3137
BRL 6.41
2.14%
Market CapBRL 13.28M
VolumeBRL 600,906
3138
BRL 0.02
3.49%
Market CapBRL 13.27M
VolumeBRL 8M
3139
BRL 0.05
5.53%
Market CapBRL 13.24M
VolumeBRL 381,665
3140
BRL 0.00000063
8.63%
Market CapBRL 13.22M
VolumeBRL 41,165
3141
BRL 0.13
2.00%
Market CapBRL 13.21M
VolumeBRL 382,538
3142
BRL 0.28
2.16%
Market CapBRL 13.16M
VolumeBRL 141,189
3143
BRL 0.02
0.19%
Market CapBRL 13.14M
VolumeBRL 547,792
3144
BRL 0.16
1.93%
Market CapBRL 13.12M
VolumeBRL 80,647
3146
BRL 0.02
2.68%
Market CapBRL 13.1M
VolumeBRL 151,029
3147
BRL 0.02
5.90%
Market CapBRL 13.08M
VolumeBRL 4.07M
3156
BRL 0.02
1.49%
Market CapBRL 13.06M
VolumeBRL 253,279
3150
BRL 0.00084612
0%
Market CapBRL 12.43M
VolumeBRL 25
3151
BRL 533.08
0%
Market CapBRL 12.51M
VolumeBRL 6
3152
BRL 0.01
4.46%
Market CapBRL 13.05M
VolumeBRL 1.25M
3153
BRL 0.00326316
0.47%
Market CapBRL 13.05M
VolumeBRL 1.11M
3154
BRL 0.04
6.10%
Market CapBRL 13.04M
VolumeBRL 14,066
3155
BRL 0.00172973
0%
Market CapBRL 12.5M
VolumeBRL 0
3149
BRL 0.1
2.18%
Market CapBRL 13.04M
VolumeBRL 4.27M
3145
BRL 0.01
3.65%
Market CapBRL 13.02M
VolumeBRL 61,964
3157
BRL 0.39
8.15%
Market CapBRL 13M
VolumeBRL 48,006
3160
BRL 0.01
14.91%
Market CapBRL 12.99M
VolumeBRL 1.68M
3161
BRL 0.01
2.90%
Market CapBRL 12.99M
VolumeBRL 1.5M
3158
BRL 1.92
3.53%
Market CapBRL 12.98M
VolumeBRL 5,047
3159
BRL 162.17
3.48%
Market CapBRL 12.98M
VolumeBRL 270,680
3163
BRL 0.02
5.33%
Market CapBRL 12.95M
VolumeBRL 27,511
3164
BRL 12.96
7.89%
Market CapBRL 12.95M
VolumeBRL 523,035
3162
BRL 18.53
6.15%
Market CapBRL 12.93M
VolumeBRL 181,229
3165
BRL 72.37
3.41%
Market CapBRL 12.92M
VolumeBRL 83,009
3166
BRL 0.01
3.67%
Market CapBRL 12.91M
VolumeBRL 1.61M
Market CapBRL 12.88M
VolumeBRL 44,674
3168
BRL 0.00165649
1.16%
Market CapBRL 12.88M
VolumeBRL 1.32M
3169
BRL 0.02
1.07%
Market CapBRL 12.87M
VolumeBRL 2.71M
3171
BRL 0.01
0%
Market CapBRL 12.31M
VolumeBRL 875
3195
BRL 0.04
11.00%
Market CapBRL 12.84M
VolumeBRL 7.92M
Market CapBRL 12.8M
VolumeBRL 513,938
3185
BRL 0.06
2.64%
Market CapBRL 12.8M
VolumeBRL 883,298
3173
BRL 0.01
5.72%
Market CapBRL 12.79M
VolumeBRL 192,378
3174
BRL 21,577
2.00%
Market CapBRL 10.87M
VolumeBRL 7,783
3170
BRL 0.13
8.42%
Market CapBRL 12.76M
VolumeBRL 666,923
3175
BRL 0.04
0.15%
Market CapBRL 12.75M
VolumeBRL 748
3176
BRL 0.01
21.51%
Market CapBRL 12.75M
VolumeBRL 7.28M
3177
BRL 0.00386732
3.08%
Market CapBRL 12.75M
VolumeBRL 3.24M
3178
BRL 0.01
1.75%
Market CapBRL 12.75M
VolumeBRL 6,535
Market CapBRL 12.74M
VolumeBRL 194,694
3180
BRL 0.03
8.30%
Market CapBRL 12.73M
VolumeBRL 34,624
3187
Market CapBRL 12.73M
VolumeBRL 664,255
3181
BRL 0.36
0%
Market CapBRL 12.22M
VolumeBRL 2,235
3396
Market CapBRL 12.72M
VolumeBRL 438,022
3182
BRL 630,837
2.77%
Market CapBRL 12.71M
VolumeBRL 0
3183
BRL 40.36
1.64%
Market CapBRL 12.71M
VolumeBRL 31,931
3184
BRL 0.13
7.02%
Market CapBRL 12.7M
VolumeBRL 47,203
3148
BRL 0.01
63.04%
Market CapBRL 12.67M
VolumeBRL 1.72M
3188
Market CapBRL 12.65M
VolumeBRL 9,265
3189
BRL 0.02
1.79%
Market CapBRL 12.64M
VolumeBRL 415,310
3201
BRL 0.02
13.07%
Market CapBRL 12.62M
VolumeBRL 158,520
3190
BRL 0.00012628
12.12%
Market CapBRL 12.61M
VolumeBRL 1.07M
3191
BRL 624,851
3.15%
Market CapBRL 12.61M
VolumeBRL 276,060
3192
BRL 0.35
0.74%
Market CapBRL 12.61M
VolumeBRL 770
3196
BRL 0.14
2.42%
Market CapBRL 12.61M
VolumeBRL 23,871
3193
BRL 0.01
1.68%
Market CapBRL 12.59M
VolumeBRL 99,034
3194
BRL 0.03
1.52%
Market CapBRL 12.57M
VolumeBRL 4,390
3197
BRL 0.23
7.14%
Market CapBRL 12.55M
VolumeBRL 817,163
3199
BRL 0.01
1.16%
Market CapBRL 12.55M
VolumeBRL 2.73M
3101
BRL 0.01
17.99%
Market CapBRL 14.07M
VolumeBRL 186,687
3102
BRL 0.01
4.40%
Market CapBRL 14.06M
VolumeBRL 53,746

Data provided by Coingecko API