42-coin (42) Live Price

42-coin logo
4242-coin
RUB 5,834,397+ 0.31%
Market Cap
RUB 245.51M
0.50%
Volume (24)
RUB 123,173
25.14%
Circulating Supply
42 42
Issue Date
2016. 11. 12.

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
RUB 5,834,397

Price Change

RUB 18,167.44
0.31%
24h Low / 24h High
RUB 5,566,075 / RUB 5,850,513

Trading Volume

RUB 123,173
25.14%
Volume / Market Cap
0.00050170778
Market Dominance
0.000078199197%
Market Rank
#2703

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
RUB 245,507,450
0.50%

Fully Diluted
Market Cap

RUB 245,507,740
0.62%

42-coin Price Yesterday

Yesterday's Low / High
RUB 5,804,310 / RUB 5,814,216.4
Yesterday's Open / Close
RUB 5,814,216.4 / RUB 5,804,310
Yesterday's Change
0.43%
Yesterday's Volume
RUB 88,247.768

42-coin Price History

7d Low / 7d High
RUB 64,529.483 / RUB 99,430.119
30d Low / 30d High
RUB 5,437,983.6 / RUB 5,832,337.2
90d Low / 90d High
RUB 5,071,086.6 / RUB 7,582,672.3
52 Week Low / 52 Week High
RUB 5,071,086.6 / RUB 7,760,485.2
All Time High12월 24일, 2020 (4 years ago)
RUB 59,618,164
90.21%
All Time Low4월 27일, 2021 (4 years ago)
RUB 80,262
7170.59%

Data provided by Coingecko API

42 to RUB converter

42-coin
42-coin42
Russian RubleRUB

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to RUB)

42RUB by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (RUB)

Date
2025. 7. 23.
RUB 5,447,230.296925
RUB 0
RUB 5,832,337.223923
RUB 5,437,983.633085
2025. 7. 22.
RUB 5,304,503.40248
RUB 5,447,230.296925
RUB 5,794,596.243995
RUB 5,304,143.479799
2025. 7. 21.
RUB 5,300,242.405676
RUB 5,304,503.40248
RUB 6,047,441.881695
RUB 5,203,331.536746
2025. 7. 20.
RUB 7,621,800.041448
RUB 5,300,242.405676
RUB 7,621,800.041448
RUB 5,071,086.56486
2025. 7. 19.
RUB 7,143,109.368179
RUB 7,621,800.041448
RUB 7,616,527.098164
RUB 6,924,641.678275
2025. 7. 18.
RUB 7,370,082.213456
RUB 7,143,109.368179
RUB 7,698,564.940915
RUB 7,185,467.539655
2025. 7. 17.
RUB 7,200,799.984367
RUB 7,370,082.213456
RUB 7,760,485.218717
RUB 7,095,593.005426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,629
0.42%
Market CapRUB 2.36T
VolumeRUB 52.14B
2
RUB 3,725.7
3.60%
Market CapRUB 449.87B
VolumeRUB 46.51B
3
RUB 3.19
2.24%
Market CapRUB 188.85B
VolumeRUB 10.79B
5
RUB 777.37
1.23%
Market CapRUB 108.29B
VolumeRUB 2.6B
6
RUB 185.97
0.90%
Market CapRUB 100.27B
VolumeRUB 18.91B
8
RUB 0.235865
0.87%
Market CapRUB 35.46B
VolumeRUB 13.04B

Data provided by Coingecko API

More Cryptocurrencies

2698
RUB 3.88
4.70%
Market CapRUB 246.83M
VolumeRUB 39
2701
RUB 0.985976
1.25%
Market CapRUB 246.39M
VolumeRUB 8.13M
2705
RUB 0.247772
1.36%
Market CapRUB 246.08M
VolumeRUB 1.11M
2704
RUB 179.5
6.01%
Market CapRUB 244.8M
VolumeRUB 784
2709
RUB 20.41
5.82%
Market CapRUB 244.47M
VolumeRUB 72,911

Data provided by Coingecko API