Maia (MAIA) Live Price

Maia logo
MAIAMaia
BTC 0.000019 -37.78%
Market Cap
BTC 6
37.80%
Volume (24)
BTC 0
37.88%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BTC 0.00001908

Price Change

BTC -0.000011588579
37.78%
24h Low / 24h High
BTC 0.00001791 / BTC 0.00003095

Trading Volume

BTC 0.10679709
37.88%
Volume / Market Cap
0.017765275
Market Dominance
0.000017354614%
Market Rank
#4618

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BTC 6.011564
37.80%

Fully Diluted
Market Cap

BTC 6.011564
38.07%

Maia Price Yesterday

Yesterday's Low / High
BTC 0.00003071623 / BTC 0.000030915778
Yesterday's Open / Close
BTC 0.000030915778 / BTC 0.00003071623
Yesterday's Change
38.08%
Yesterday's Volume
BTC 0.0017790207

Maia Price History

7d Low / 7d High
BTC 1.8948081 / BTC 4.4607405
30d Low / 30d High
BTC 0.000030568849 / BTC 0.000032236643
90d Low / 90d High
BTC 0.000020425959 / BTC 0.000037383866
52 Week Low / 52 Week High
BTC 0.000015838717 / BTC 0.000037383866
All Time High11월 29일, 2022 (2 years ago)
BTC 0.04728814
99.96%
All Time Low10월 14일, 2024 (10 months ago)
BTC 0.00000715
167.06%

Data provided by Coingecko API

MAIA to BTC converter

Maia
MaiaMAIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIA Safely with 3Commas

Use a proven backtested strategy for MAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Maia Price Chart (MAIA to BTC)

    MAIABTC by TradingView

    Maia Exchanges

    Instant crypto to crypto exchange coming soon!

    Maia Historical Price Data (BTC)

    Date
    2025. 8. 15.
    BTC 0.000032
    BTC 0
    BTC 0.000032
    BTC 0.000031
    2025. 8. 14.
    BTC 0.000032
    BTC 0.000032
    BTC 0.000032
    BTC 0.000031
    2025. 8. 13.
    BTC 0.000033
    BTC 0.000032
    BTC 0.000035
    BTC 0.000028
    2025. 8. 12.
    BTC 0.000021
    BTC 0.000033
    BTC 0.000037
    BTC 0.00002
    2025. 8. 11.
    BTC 0.000016
    BTC 0.000021
    BTC 0.000021
    BTC 0.000016
    2025. 8. 10.
    BTC 0.000017
    BTC 0.000016
    BTC 0.000017
    BTC 0.000016
    2025. 8. 9.
    BTC 0.000016
    BTC 0.000017
    BTC 0.000017
    BTC 0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 35 minutes and 24 seconds

    Explore Our Other Products for MAIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,509
    0.10%
    Market CapBTC 2.34T
    VolumeBTC 22.85B
    2
    BTC 4,422.62
    0.02%
    Market CapBTC 533.65B
    VolumeBTC 26.13B
    3
    BTC 3.1
    0.63%
    Market CapBTC 184.13B
    VolumeBTC 4.18B
    5
    BTC 836.04
    1.38%
    Market CapBTC 116.41B
    VolumeBTC 1.24B
    6
    BTC 188.53
    1.51%
    Market CapBTC 101.77B
    VolumeBTC 4.66B
    9
    BTC 0.229832
    0.85%
    Market CapBTC 34.59B
    VolumeBTC 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 6
    VolumeBTC 0
    4615
    BTC 0
    0.18%
    Market CapBTC 6
    VolumeBTC 0
    4616
    BTC 0.00000001
    1.84%
    Market CapBTC 6
    VolumeBTC 1
    4599
    BTC 0.00000036
    13.95%
    Market CapBTC 6
    VolumeBTC 0
    4621
    BTC 0.0000003
    16.34%
    Market CapBTC 6
    VolumeBTC 0

    Data provided by Coingecko API