Maia (MAIA) Live Price

Maia logo
MAIAMaia
12.46+ 31.19%
Market Cap
€3.92M
31.64%
Volume (24)
18,033
3.59%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
€12.46

Price Change

€2.96
31.19%
24h Low / 24h High
€8.88 / €13.71

Trading Volume

€18,032.9
3.59%
Volume / Market Cap
0.0045951164
Market Dominance
0.00015993281%
Market Rank
#2236

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
€3,924,362
31.64%

Fully Diluted
Market Cap

€3,924,362
29.74%

Maia Price Yesterday

Yesterday's Low / High
€9.3713849 / €9.8331828
Yesterday's Open / Close
€9.8331828 / €9.3713849
Yesterday's Change
29.76%
Yesterday's Volume
€20,100.487

Maia Price History

7d Low / 7d High
€3.7264841 / €14.247939
30d Low / 30d High
€5.2099407 / €11.301404
90d Low / 90d High
€4.4551433 / €11.301404
52 Week Low / 52 Week High
€3.4335661 / €11.301404
All Time High11월 29일, 2022 (1 years ago)
€742.76
98.32%
All Time Low10월 14일, 2024 (1 months ago)
€0.424059
2837.87%

Data provided by Coingecko API

MAIA to EUR converter

Maia
MaiaMAIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to EUR)

MAIAEUR by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (EUR)

Date
2024. 11. 13.
€10.049647
€0
€11.301404
€7.081814
2024. 11. 12.
€4.719311
€10.049647
€10.440283
€4.623048
2024. 11. 11.
€4.685853
€4.719311
€4.771417
€4.533721
2024. 11. 10.
€4.436216
€4.685853
€4.74351
€4.389298
2024. 11. 9.
€4.188089
€4.436216
€4.341468
€4.11934
2024. 11. 8.
€4.792185
€4.188089
€4.792185
€3.483815
2024. 11. 7.
€4.726735
€4.792185
€4.726735
€3.433566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,497
2.40%
Market Cap€1.76T
Volume€105.23B
2
3,111.32
1.89%
Market Cap€377.04B
Volume€38.84B
4
213.68
0.83%
Market Cap€101.36B
Volume€10.84B
5
632.16
2.51%
Market Cap€92.56B
Volume€3.12B
6
0.39
0.93%
Market Cap€57.62B
Volume€18.09B
7
0.78
13.33%
Market Cap€44.19B
Volume€8.12B

Data provided by Coingecko API

More Cryptocurrencies

2232
0.41
12.67%
Market Cap€3.95M
Volume€78,754
2234
0.00055253
3.40%
Market Cap€3.94M
Volume€9,889
2233
0.06
2.67%
Market Cap€3.94M
Volume€183,220
2235
0.24
14.57%
Market Cap€3.91M
Volume€171,259
2239
0.28
0.63%
Market Cap€3.89M
Volume€23,435

Data provided by Coingecko API