Maia (MAIA) Live Price

Maia logo
MAIAMaia
4.08 -2.26%
Market Cap
€1.28M
2.38%
Volume (24)
844
0.60%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
€4.08

Price Change

€-0.094313707
2.26%
24h Low / 24h High
€4.03 / €4.18

Trading Volume

€844.2
0.60%
Volume / Market Cap
0.00065843044
Market Dominance
0.000036130315%
Market Rank
#3683

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
€1,282,140
2.38%

Fully Diluted
Market Cap

€1,282,140
2.71%

Maia Price Yesterday

Yesterday's Low / High
€4.1712855 / €4.1963619
Yesterday's Open / Close
€4.1712855 / €4.1963619
Yesterday's Change
2.48%
Yesterday's Volume
€372.99343

Maia Price History

7d Low / 7d High
€4.1390736 / €5.7831671
30d Low / 30d High
€4.0686204 / €4.3774635
90d Low / 90d High
€4.0686204 / €4.7422633
52 Week Low / 52 Week High
€4.0686204 / €5.5795604
All Time High11월 29일, 2022 (2 years ago)
€742.76
99.45%
All Time Low10월 14일, 2024 (3 months ago)
€0.424059
859.57%

Data provided by Coingecko API

MAIA to EUR converter

Maia
MaiaMAIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to EUR)

MAIAEUR by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (EUR)

Date
2025. 1. 11.
€4.175729
€0
€4.196362
€4.06862
2025. 1. 10.
€4.20883
€4.175729
€4.377463
€4.186726
2025. 1. 9.
€4.578872
€4.20883
€4.622112
€4.175716
2025. 1. 8.
€4.950282
€4.578872
€4.999174
€4.51637
2025. 1. 7.
€5.38568
€4.950282
€5.38568
€4.853279
2025. 1. 6.
€5.456814
€5.38568
€5.566998
€5.373879
2025. 1. 5.
€5.297762
€5.456814
€5.57956
€5.113798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,156
0.45%
Market Cap€1.87T
Volume€17.37B
2
3,245.94
1.26%
Market Cap€391.33B
Volume€9.95B
3
2.5
2.45%
Market Cap€143.54B
Volume€4.93B
5
691.25
0.77%
Market Cap€100.89B
Volume€318.86M
6
187.2
0.46%
Market Cap€90.64B
Volume€1.84B
7
0.33
2.13%
Market Cap€49.34B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

3680
Market Cap€1.28M
Volume€121
3682
0.00164372
16.62%
Market Cap€1.28M
Volume€39,079
3684
0.99
1.03%
Market Cap€1.28M
Volume€485,244
3679
0.00128033
3.16%
Market Cap€1.28M
Volume€185,850
Market Cap€1.28M
Volume€13,151

Data provided by Coingecko API