Maia (MAIA) Live Price

Maia logo
MAIAMaia
GBP 1.18 -20.57%
Market Cap
GBP 384,882
18.49%
Volume (24)
GBP 979
1.83%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
GBP 1.18

Price Change

GBP -0.30596727
20.57%
24h Low / 24h High
GBP 1.15 / GBP 1.6

Trading Volume

GBP 978.91
1.83%
Volume / Market Cap
0.0025434029
Market Dominance
0.000017626753%
Market Rank
#4079

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
GBP 384,882
18.49%

Fully Diluted
Market Cap

GBP 384,882
0.80%

Maia Price Yesterday

Yesterday's Low / High
GBP 1.2284297 / GBP 1.2348634
Yesterday's Open / Close
GBP 1.2284297 / GBP 1.2348634
Yesterday's Change
4.19%
Yesterday's Volume
GBP 1,054.1082

Maia Price History

7d Low / 7d High
GBP 1.0305078 / GBP 2.5807796
30d Low / 30d High
GBP 1.1525863 / GBP 1.5872566
90d Low / 90d High
GBP 1.1525863 / GBP 2.0000629
52 Week Low / 52 Week High
GBP 0.81086327 / GBP 2.0000629
All Time High11월 29일, 2022 (2 years ago)
GBP 642.29
99.82%
All Time Low10월 14일, 2024 (4 months ago)
GBP 0.354952
229.46%

Data provided by Coingecko API

MAIA to GBP converter

Maia
MaiaMAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to GBP)

MAIAGBP by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (GBP)

Date
2025. 3. 10.
GBP 1.510348
GBP 0
GBP 1.587257
GBP 1.152586
2025. 3. 9.
GBP 1.299653
GBP 1.510348
GBP 2.000063
GBP 1.299653
2025. 3. 8.
GBP 1.219563
GBP 1.299653
GBP 1.299985
GBP 1.21497
2025. 3. 7.
GBP 1.26766
GBP 1.219563
GBP 1.26766
GBP 1.212804
2025. 3. 6.
GBP 1.048133
GBP 1.26766
GBP 1.34387
GBP 1.044908
2025. 3. 5.
GBP 0.960142
GBP 1.048133
GBP 1.047406
GBP 0.955911
2025. 3. 4.
GBP 0.84845
GBP 0.960142
GBP 0.963753
GBP 0.810863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 77,794
4.38%
Market CapGBP 1.56T
VolumeGBP 57.28B
2
GBP 1,810.67
11.27%
Market CapGBP 225.75B
VolumeGBP 35.11B
4
GBP 1.94
10.33%
Market CapGBP 117.14B
VolumeGBP 6.97B
5
GBP 521.39
7.09%
Market CapGBP 77.48B
VolumeGBP 1.42B
6
GBP 116.3
8.68%
Market CapGBP 60.28B
VolumeGBP 6.71B
9
GBP 0.146834
13.84%
Market CapGBP 22.91B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

4076
GBP 0.02171233
6.65%
Market CapGBP 385,963
VolumeGBP 20,515
4077
GBP 0.0343072
10.16%
Market CapGBP 385,538
VolumeGBP 7
4078
GBP 0.00049551
7.19%
Market CapGBP 385,202
VolumeGBP 299,898
4080
GBP 0.00062295
0.33%
Market CapGBP 384,855
VolumeGBP 38,592
4081
GBP 0.00000911
13.14%
Market CapGBP 384,828
VolumeGBP 47,431

Data provided by Coingecko API