Maia (MAIA) Live Price

Maia logo
MAIAMaia
GBP 1.19 -2.23%
Market Cap
GBP 375,994
2.02%
Volume (24)
GBP 2
0.67%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
GBP 1.19

Price Change

GBP -0.027149276
2.23%
24h Low / 24h High
GBP 1.18 / GBP 1.24

Trading Volume

GBP 1.76
0.67%
Volume / Market Cap
0.0000046809258
Market Dominance
0.000012726075%
Market Rank
#5005

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
GBP 375,994
2.02%

Fully Diluted
Market Cap

GBP 375,994
3.48%

Maia Price Yesterday

Yesterday's Low / High
GBP 1.2325162 / GBP 1.2408733
Yesterday's Open / Close
GBP 1.2325162 / GBP 1.2408733
Yesterday's Change
3.78%
Yesterday's Volume
GBP 8.9135556

Maia Price History

7d Low / 7d High
GBP 1.6223547 / GBP 1.754585
30d Low / 30d High
GBP 1.2065951 / GBP 1.266596
90d Low / 90d High
GBP 1.2065951 / GBP 1.3015476
52 Week Low / 52 Week High
GBP 1.2065951 / GBP 1.4393139
All Time High11월 29일, 2022 (2 years ago)
GBP 642.29
99.82%
All Time Low10월 14일, 2024 (10 months ago)
GBP 0.354952
234.31%

Data provided by Coingecko API

MAIA to GBP converter

Maia
MaiaMAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIA Safely with 3Commas

Use a proven backtested strategy for MAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Maia Price Chart (MAIA to GBP)

    MAIAGBP by TradingView

    Maia Exchanges

    Instant crypto to crypto exchange coming soon!

    Maia Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 1.214109
    GBP 0
    GBP 1.266596
    GBP 1.214109
    2025. 8. 30.
    GBP 1.236692
    GBP 1.214109
    GBP 1.236692
    GBP 1.206595
    2025. 8. 29.
    GBP 1.268811
    GBP 1.236692
    GBP 1.268811
    GBP 1.220343
    2025. 8. 28.
    GBP 1.24494
    GBP 1.268811
    GBP 1.270041
    GBP 1.243261
    2025. 8. 27.
    GBP 1.278859
    GBP 1.24494
    GBP 1.294284
    GBP 1.250619
    2025. 8. 26.
    GBP 1.240858
    GBP 1.278859
    GBP 1.301548
    GBP 1.231687
    2025. 8. 25.
    GBP 1.425863
    GBP 1.240858
    GBP 1.439314
    GBP 1.237259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 2 minutes and 39 seconds

    Explore Our Other Products for MAIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,157
    0.83%
    Market CapGBP 2.17T
    VolumeGBP 43.01B
    2
    GBP 4,303.81
    1.94%
    Market CapGBP 519.53B
    VolumeGBP 31.55B
    4
    GBP 2.75
    0.83%
    Market CapGBP 163.67B
    VolumeGBP 8.18B
    5
    GBP 845.92
    1.39%
    Market CapGBP 117.73B
    VolumeGBP 1.65B
    6
    GBP 196.87
    2.01%
    Market CapGBP 106.41B
    VolumeGBP 7.41B
    10
    GBP 0.210118
    1.73%
    Market CapGBP 31.68B
    VolumeGBP 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    5002
    GBP 0.00089633
    2.34%
    Market CapGBP 377,077
    VolumeGBP 4
    Market CapGBP 376,936
    VolumeGBP 68
    5004
    Market CapGBP 376,535
    VolumeGBP 12,068
    5006
    GBP 0.084794
    1.40%
    Market CapGBP 375,959
    VolumeGBP 681
    5007
    GBP 0.00037553
    18.69%
    Market CapGBP 375,447
    VolumeGBP 27,645

    Data provided by Coingecko API