Maia (MAIA) Live Price

Maia logo
MAIAMaia
GBP 1.26+ 6.21%
Market Cap
GBP 397,668
6.08%
Volume (24)
GBP 205
16.79%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
GBP 1.26

Price Change

GBP 0.073832
6.21%
24h Low / 24h High
GBP 1.024 / GBP 1.27

Trading Volume

GBP 205.12
16.79%
Volume / Market Cap
0.00051580716
Market Dominance
0.000013518533%
Market Rank
#4618

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
GBP 397,668
6.08%

Fully Diluted
Market Cap

GBP 397,668
4.21%

Maia Price Yesterday

Yesterday's Low / High
GBP 1.2087412 / GBP 1.2142014
Yesterday's Open / Close
GBP 1.2087412 / GBP 1.2142014
Yesterday's Change
4.01%
Yesterday's Volume
GBP 1,927.4489

Maia Price History

7d Low / 7d High
GBP 1.2359903 / GBP 2.4489939
30d Low / 30d High
GBP 0.99728966 / GBP 1.6612188
90d Low / 90d High
GBP 0.99728966 / GBP 1.9685904
52 Week Low / 52 Week High
GBP 0.99728966 / GBP 1.9685904
All Time High11월 29일, 2022 (2 years ago)
GBP 642.29
99.80%
All Time Low10월 14일, 2024 (3 months ago)
GBP 0.354952
255.66%

Data provided by Coingecko API

MAIA to GBP converter

Maia
MaiaMAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to GBP)

MAIAGBP by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 1.576336
GBP 0
GBP 1.590553
GBP 0.99729
2025. 2. 1.
GBP 1.899345
GBP 1.576336
GBP 1.923435
GBP 1.580867
2025. 1. 31.
GBP 1.856577
GBP 1.899345
GBP 1.96859
GBP 1.84001
2025. 1. 30.
GBP 1.595707
GBP 1.856577
GBP 1.883422
GBP 1.595707
2025. 1. 29.
GBP 1.605443
GBP 1.595707
GBP 1.639767
GBP 1.590938
2025. 1. 28.
GBP 1.768778
GBP 1.605443
GBP 1.792614
GBP 1.596814
2025. 1. 27.
GBP 1.917587
GBP 1.768778
GBP 1.917587
GBP 1.704405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,822
4.55%
Market CapGBP 2.02T
VolumeGBP 120.14B
2
GBP 2,878.28
1.75%
Market CapGBP 347.01B
VolumeGBP 100.78B
3
GBP 2.72
7.32%
Market CapGBP 156.81B
VolumeGBP 32.51B
5
GBP 216.98
8.39%
Market CapGBP 105.62B
VolumeGBP 17.65B
6
GBP 616.28
0.70%
Market CapGBP 89.91B
VolumeGBP 2.99B
8
GBP 0.288892
12.08%
Market CapGBP 42.75B
VolumeGBP 11.02B

Data provided by Coingecko API

More Cryptocurrencies

4607
GBP 0.00039798
21.15%
Market CapGBP 398,393
VolumeGBP 24,341
4613
GBP 0.00039771
10.35%
Market CapGBP 397,712
VolumeGBP 8,271
4614
GBP 0.00039761
15.36%
Market CapGBP 397,524
VolumeGBP 16,313
4616
GBP 0.222077
17.98%
Market CapGBP 397,208
VolumeGBP 137
4611
GBP 0.00041597
6.73%
Market CapGBP 397,357
VolumeGBP 17,858

Data provided by Coingecko API