Maia (MAIA) Live Price

Maia logo
MAIAMaia
GBP 5.05 -6.37%
Market Cap
GBP 1.59M
6.16%
Volume (24)
GBP 3,045
0.46%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
GBP 5.05

Price Change

GBP -0.34336867
6.37%
24h Low / 24h High
GBP 4.86 / GBP 5.39

Trading Volume

GBP 3,044.5
0.46%
Volume / Market Cap
0.0019134826
Market Dominance
0.000058759193%
Market Rank
#3184

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
GBP 1,591,078
6.16%

Fully Diluted
Market Cap

GBP 1,591,078
5.29%

Maia Price Yesterday

Yesterday's Low / High
GBP 5.3209017 / GBP 5.3451906
Yesterday's Open / Close
GBP 5.3451906 / GBP 5.3209017
Yesterday's Change
5.31%
Yesterday's Volume
GBP 8,184.629

Maia Price History

7d Low / 7d High
GBP 6.1328548 / GBP 9.6616127
30d Low / 30d High
GBP 4.9143474 / GBP 5.3451906
90d Low / 90d High
GBP 4.8986975 / GBP 5.7823154
52 Week Low / 52 Week High
GBP 4.8986975 / GBP 8.0149216
All Time High11월 29일, 2022 (2 years ago)
GBP 642.29
99.21%
All Time Low10월 14일, 2024 (2 months ago)
GBP 0.354952
1325.50%

Data provided by Coingecko API

MAIA to GBP converter

Maia
MaiaMAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to GBP)

MAIAGBP by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 5.225443
GBP 0
GBP 5.345191
GBP 4.914347
2024. 12. 23.
GBP 5.05768
GBP 5.225443
GBP 5.266278
GBP 4.898698
2024. 12. 22.
GBP 5.329057
GBP 5.05768
GBP 5.433939
GBP 5.005921
2024. 12. 21.
GBP 5.713858
GBP 5.329057
GBP 5.828342
GBP 5.298396
2024. 12. 20.
GBP 6.192034
GBP 5.713858
GBP 6.192034
GBP 5.323702
2024. 12. 19.
GBP 7.256
GBP 6.192034
GBP 7.256
GBP 6.216953
2024. 12. 18.
GBP 8.014922
GBP 7.256
GBP 8.014922
GBP 7.331847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,911
0.65%
Market CapGBP 1.96T
VolumeGBP 34.57B
2
GBP 3,472.33
0.44%
Market CapGBP 418.2B
VolumeGBP 18.5B
4
GBP 2.3
1.46%
Market CapGBP 131.41B
VolumeGBP 3.57B
5
GBP 702.11
1.07%
Market CapGBP 102.36B
VolumeGBP 764.31M
6
GBP 198.63
1.21%
Market CapGBP 95.21B
VolumeGBP 3.42B
7
GBP 0.331553
1.14%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3180
GBP 0.00134519
0.92%
Market CapGBP 1.6M
VolumeGBP 1,011
3181
GBP 2,695.31
0.73%
Market CapGBP 1.55M
VolumeGBP 1,016
Market CapGBP 1.59M
VolumeGBP 5,557
3185
GBP 0.00756557
0.35%
Market CapGBP 1.59M
VolumeGBP 109,630
3186
GBP 5.04
6.27%
Market CapGBP 1.59M
VolumeGBP 3,038

Data provided by Coingecko API