Marginswap (MFI) Live Price

Marginswap logo
MFIMarginswap
BRL 0.069824 -24.61%
Market Cap
BRL 492,407
24.61%
Volume (24)
BRL 125
0.01%
Circulating Supply
7,052,148 MFI
Issue Date
-

Data provided by Coingecko API

MFI price Statistics

Marginswap Price Today

Marginswap Price
BRL 0.069824

Price Change

BRL -0.022791275
24.61%
24h Low / 24h High
BRL 0.069515 / BRL 0.103774

Trading Volume

BRL 124.78
0.01%
Volume / Market Cap
0.00025340826
Market Dominance
0.0000023511475%
Market Rank
#7350

Marginswap Supply

Circulating Supply
7,052,147.88 MFI
Total Supply
10,000,000 MFI
Max Supply
10,000,000 MFI

Marginswap Market Cap

Market Cap
BRL 492,407
24.61%

Fully Diluted
Market Cap

BRL 698,237

Marginswap Price Yesterday

Yesterday's Low / High
BRL 0.069817173 / BRL 0.069824068
Yesterday's Open / Close
BRL 0.069824068 / BRL 0.069817173
Yesterday's Volume
BRL 124.78317

Marginswap Price History

7d Low / 7d High
BRL 0.012843583 / BRL 0.019087666
30d Low / 30d High
BRL 0.069817173 / BRL 0.10377391
90d Low / 90d High
BRL 0.069573959 / BRL 0.10377391
52 Week Low / 52 Week High
BRL 0.069573959 / BRL 0.10377391
All Time High4월 12일, 2021 (4 years ago)
BRL 22.33
99.69%
All Time Low4월 16일, 2025 (3 months ago)
BRL 0.056775
22.98%

Data provided by Coingecko API

MFI to BRL converter

Marginswap
MarginswapMFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marginswap Price Chart (MFI to BRL)

MFIBRL by TradingView

Marginswap Exchanges

Instant crypto to crypto exchange coming soon!

Marginswap Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.092628
BRL 0
BRL 0.103774
BRL 0.069817
2025. 8. 8.
BRL 0.095057
BRL 0.092628
BRL 0.101262
BRL 0.069574
2025. 8. 7.
BRL 0.089912
BRL 0.095057
BRL 0.09678
BRL 0.070088
2025. 8. 6.
BRL 0.08462
BRL 0.089912
BRL 0.089913
BRL 0.070128
2025. 8. 5.
BRL 0.095492
BRL 0.08462
BRL 0.095492
BRL 0.070607
2025. 8. 4.
BRL 0.071153
BRL 0.095492
BRL 0.095687
BRL 0.070667
2025. 8. 3.
BRL 0.08803
BRL 0.071153
BRL 0.088058
BRL 0.071139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,751
0.09%
Market CapBRL 2.32T
VolumeBRL 28.14B
2
BRL 4,309.53
7.22%
Market CapBRL 519.9B
VolumeBRL 38.13B
3
BRL 3.23
1.97%
Market CapBRL 192.04B
VolumeBRL 5.53B
5
BRL 804.67
1.33%
Market CapBRL 112.01B
VolumeBRL 1.2B
6
BRL 182.56
3.08%
Market CapBRL 98.43B
VolumeBRL 5.42B
9
BRL 0.24
4.86%
Market CapBRL 36.45B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

7346
BRL 789.56
0.27%
Market CapBRL 495,474
VolumeBRL 87,157
7348
BRL 0.00000618
9.57%
Market CapBRL 493,872
VolumeBRL 120
7349
BRL 0.00055628
5.22%
Market CapBRL 493,162
VolumeBRL 3,489
7351
BRL 0.00198537
35.32%
Market CapBRL 492,039
VolumeBRL 66
7347
BRL 0.01
2.06%
Market CapBRL 490,965
VolumeBRL 1.1M

Data provided by Coingecko API