Marginswap (MFI) Live Price

Marginswap logo
MFIMarginswap
BRL 0.090639 -0.21%
Market Cap
BRL 638,905
0.40%
Volume (24)
BRL 161
1.09%
Circulating Supply
7,052,148 MFI
Issue Date
-

Data provided by Coingecko API

MFI price Statistics

Marginswap Price Today

Marginswap Price
BRL 0.090639

Price Change

BRL -0.00019333341
0.21%
24h Low / 24h High
BRL 0.088509 / BRL 0.094137

Trading Volume

BRL 161.21
1.09%
Volume / Market Cap
0.00025232233
Market Dominance
0.0000029492162%
Market Rank
#6248

Marginswap Supply

Circulating Supply
7,052,147.88 MFI
Total Supply
10,000,000 MFI
Max Supply
10,000,000 MFI

Marginswap Market Cap

Market Cap
BRL 638,905
0.40%

Fully Diluted
Market Cap

BRL 905,973
0.18%

Marginswap Price Yesterday

Yesterday's Low / High
BRL 0.089955681 / BRL 0.090921999
Yesterday's Open / Close
BRL 0.090921999 / BRL 0.089955681
Yesterday's Change
0.22%
Yesterday's Volume
BRL 323.37646

Marginswap Price History

7d Low / 7d High
BRL 0.01533279 / BRL 0.019507058
30d Low / 30d High
BRL 0.089022193 / BRL 0.11017198
90d Low / 90d High
BRL 0.089022193 / BRL 0.11365397
52 Week Low / 52 Week High
BRL 0.089022193 / BRL 0.11365397
All Time High4월 12일, 2021 (3 years ago)
BRL 22.33
99.59%
All Time Low8월 5일, 2024 (6 months ago)
BRL 0.068636
31.97%

Data provided by Coingecko API

MFI to BRL converter

Marginswap
MarginswapMFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marginswap Price Chart (MFI to BRL)

MFIBRL by TradingView

Marginswap Exchanges

Instant crypto to crypto exchange coming soon!

Marginswap Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.09234
BRL 0
BRL 0.093904
BRL 0.089022
2025. 2. 3.
BRL 0.107789
BRL 0.09234
BRL 0.113654
BRL 0.089298
2025. 2. 2.
BRL 0.104939
BRL 0.107789
BRL 0.108506
BRL 0.103065
2025. 2. 1.
BRL 0.107616
BRL 0.104939
BRL 0.10812
BRL 0.105971
2025. 1. 31.
BRL 0.107072
BRL 0.107616
BRL 0.110234
BRL 0.105909
2025. 1. 30.
BRL 0.100224
BRL 0.107072
BRL 0.11083
BRL 0.100224
2025. 1. 29.
BRL 0.103103
BRL 0.100224
BRL 0.107415
BRL 0.099674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,426
1.64%
Market CapBRL 1.93T
VolumeBRL 69.22B
2
BRL 2,746.44
1.19%
Market CapBRL 331.34B
VolumeBRL 46.66B
3
BRL 2.5
1.78%
Market CapBRL 144.14B
VolumeBRL 9.91B
5
BRL 204.33
0.78%
Market CapBRL 99.55B
VolumeBRL 7.18B
6
BRL 572.32
0.72%
Market CapBRL 83.54B
VolumeBRL 1.33B
8
BRL 0.26
0.47%
Market CapBRL 39.05B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

6245
BRL 0.66
5.49%
Market CapBRL 639,728
VolumeBRL 2,124
6246
BRL 0.00077181
2.47%
Market CapBRL 639,426
VolumeBRL 23,733
6247
BRL 0.03
10.30%
Market CapBRL 639,228
VolumeBRL 11,716
6251
BRL 0.00000639
0.34%
Market CapBRL 638,565
VolumeBRL 78,204
6249
BRL 0.00176469
0.95%
Market CapBRL 638,450
VolumeBRL 807,302

Data provided by Coingecko API