Marginswap (MFI) Live Price

Marginswap logo
MFIMarginswap
BRL 0.142541+ 6.52%
Market Cap
BRL 1.01M
6.71%
Volume (24)
BRL 841
0.43%
Circulating Supply
7,052,148 MFI
Issue Date
-

Data provided by Coingecko API

MFI price Statistics

Marginswap Price Today

Marginswap Price
BRL 0.142541

Price Change

BRL 0.0087307
6.52%
24h Low / 24h High
BRL 0.132017 / BRL 0.144384

Trading Volume

BRL 841.13
0.43%
Volume / Market Cap
0.00083692612
Market Dominance
0.0000048497856%
Market Rank
#5852

Marginswap Supply

Circulating Supply
7,052,147.88 MFI
Total Supply
10,000,000 MFI
Max Supply
10,000,000 MFI

Marginswap Market Cap

Market Cap
BRL 1,005,023
6.71%

Fully Diluted
Market Cap

BRL 1,425,130
0.50%

Marginswap Price Yesterday

Yesterday's Low / High
BRL 0.14149178 / BRL 0.14210715
Yesterday's Open / Close
BRL 0.14210715 / BRL 0.14149178
Yesterday's Change
0.52%
Yesterday's Volume
BRL 838.57259

Marginswap Price History

7d Low / 7d High
BRL 0.019758869 / BRL 0.022308126
30d Low / 30d High
BRL 0.13029198 / BRL 0.14210715
90d Low / 90d High
BRL 0.12490962 / BRL 0.14210715
52 Week Low / 52 Week High
BRL 0.12099936 / BRL 0.14210715
All Time High4월 12일, 2021 (3 years ago)
BRL 22.33
99.36%
All Time Low8월 5일, 2024 (4 months ago)
BRL 0.068636
107.52%

Data provided by Coingecko API

MFI to BRL converter

Marginswap
MarginswapMFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marginswap Price Chart (MFI to BRL)

MFIBRL by TradingView

Marginswap Exchanges

Instant crypto to crypto exchange coming soon!

Marginswap Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.133882
BRL 0
BRL 0.142107
BRL 0.130737
2024. 12. 24.
BRL 0.131019
BRL 0.133882
BRL 0.134876
BRL 0.130211
2024. 12. 23.
BRL 0.129783
BRL 0.131019
BRL 0.135529
BRL 0.125329
2024. 12. 22.
BRL 0.127071
BRL 0.129783
BRL 0.131026
BRL 0.12491
2024. 12. 21.
BRL 0.129644
BRL 0.127071
BRL 0.132679
BRL 0.124324
2024. 12. 20.
BRL 0.130385
BRL 0.129644
BRL 0.135676
BRL 0.124955
2024. 12. 19.
BRL 0.139479
BRL 0.130385
BRL 0.139635
BRL 0.120999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,160
0.07%
Market CapBRL 1.94T
VolumeBRL 37.43B
2
BRL 3,435.38
1.66%
Market CapBRL 413.69B
VolumeBRL 18.07B
4
BRL 2.25
2.30%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 704.26
0.01%
Market CapBRL 102.73B
VolumeBRL 829.7M
6
BRL 194.29
2.62%
Market CapBRL 93.37B
VolumeBRL 3.22B
7
BRL 0.33
2.37%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5849
Market CapBRL 1.01M
VolumeBRL 13,615
Market CapBRL 1.01M
VolumeBRL 10,566
5851
BRL 0.00100159
7.95%
Market CapBRL 1.01M
VolumeBRL 892,353
5853
BRL 0.0010051
1.28%
Market CapBRL 1M
VolumeBRL 12,113
5854
BRL 0.00000003
5.79%
Market CapBRL 1M
VolumeBRL 860

Data provided by Coingecko API