MeAI (MEAI) Live Price

MeAI logo
MEAIMeAI
RUB 0.111492 -2.00%
Market Cap
RUB 15.03M
1.80%
Volume (24)
RUB 3,600,754
0.24%
Circulating Supply
134,829,840 MEAI
Issue Date
-

Data provided by Coingecko API

MEAI price Statistics

MeAI Price Today

MeAI Price
RUB 0.111492

Price Change

RUB -0.0022714975
2.00%
24h Low / 24h High
RUB 0.108833 / RUB 0.115258

Trading Volume

RUB 3,600,754
0.24%
Volume / Market Cap
0.23953128
Market Dominance
0.0000054032338%
Market Rank
#5411

MeAI Supply

Circulating Supply
134,829,836.264 MEAI
Total Supply
950,503,714.169 MEAI
Max Supply
1,000,000,000 MEAI

MeAI Market Cap

Market Cap
RUB 15,032,500
1.80%

Fully Diluted
Market Cap

RUB 105,973,930
0.28%

MeAI Price Yesterday

Yesterday's Low / High
RUB 0.11085952 / RUB 0.11150985
Yesterday's Open / Close
RUB 0.11085952 / RUB 0.11150985
Yesterday's Change
0.28%
Yesterday's Volume
RUB 3,504,055.9

MeAI Price History

7d Low / 7d High
RUB 0.0011778042 / RUB 0.0013750656
30d Low / 30d High
RUB 0.11085952 / RUB 0.11562473
90d Low / 90d High
RUB 0.10381678 / RUB 0.11562473
52 Week Low / 52 Week High
RUB 0.10381678 / RUB 0.12306666
All Time High12월 7일, 2024 (3 months ago)
RUB 1.38
91.94%
All Time Low3월 7일, 2025 (2 days ago)
RUB 0.10324
7.69%

Data provided by Coingecko API

MEAI to RUB converter

MeAI
MeAIMEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MeAI Price Chart (MEAI to RUB)

MEAIRUB by TradingView

MeAI Exchanges

Instant crypto to crypto exchange coming soon!

MeAI Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.114859
RUB 0
RUB 0.115062
RUB 0.11086
2025. 3. 8.
RUB 0.109824
RUB 0.114859
RUB 0.115625
RUB 0.108587
2025. 3. 7.
RUB 0.107069
RUB 0.109824
RUB 0.110374
RUB 0.103817
2025. 3. 6.
RUB 0.109243
RUB 0.107069
RUB 0.109926
RUB 0.106845
2025. 3. 5.
RUB 0.111206
RUB 0.109243
RUB 0.112126
RUB 0.108913
2025. 3. 4.
RUB 0.11872
RUB 0.111206
RUB 0.12051
RUB 0.111482
2025. 3. 3.
RUB 0.122838
RUB 0.11872
RUB 0.123067
RUB 0.116981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,852
3.86%
Market CapRUB 1.63T
VolumeRUB 44.85B
2
RUB 2,081.74
3.12%
Market CapRUB 251.27B
VolumeRUB 26.2B
4
RUB 2.16
4.47%
Market CapRUB 125.4B
VolumeRUB 6.37B
5
RUB 561.78
3.39%
Market CapRUB 82.1B
VolumeRUB 1.03B
6
RUB 127
7.15%
Market CapRUB 64.64B
VolumeRUB 5.09B
9
RUB 0.173175
7.18%
Market CapRUB 25.71B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

5408
RUB 378.25
10.40%
Market CapRUB 15.05M
VolumeRUB 16.98M
5409
RUB 0.111575
2.03%
Market CapRUB 15.03M
VolumeRUB 3.6M
5410
RUB 0.01529733
0%
Market CapRUB 15.3M
VolumeRUB 1,062
5412
RUB 0.00014944
25.91%
Market CapRUB 14.93M
VolumeRUB 1.1M
5413
Market CapRUB 14.88M
VolumeRUB 3.01M

Data provided by Coingecko API