MeAI (MEAI) Live Price

MeAI logo
MEAIMeAI
RUB 0.273323+ 2.31%
Market Cap
RUB 34.07M
1.79%
Volume (24)
RUB 20,389,630
0.89%
Circulating Supply
124,622,520 MEAI
Issue Date
-

Data provided by Coingecko API

MEAI price Statistics

MeAI Price Today

MeAI Price
RUB 0.273323

Price Change

RUB 0.00618078
2.31%
24h Low / 24h High
RUB 0.263916 / RUB 0.275519

Trading Volume

RUB 20,389,630
0.89%
Volume / Market Cap
0.59852566
Market Dominance
0.000009473101%
Market Rank
#5021

MeAI Supply

Circulating Supply
124,622,519.409 MEAI
Total Supply
950,503,714.169 MEAI
Max Supply
1,000,000,000 MEAI

MeAI Market Cap

Market Cap
RUB 34,066,426
1.79%

Fully Diluted
Market Cap

RUB 259,826,760
1.41%

MeAI Price Yesterday

Yesterday's Low / High
RUB 0.26930813 / RUB 0.26980086
Yesterday's Open / Close
RUB 0.26930813 / RUB 0.26980086
Yesterday's Change
1.40%
Yesterday's Volume
RUB 20,893,622

MeAI Price History

7d Low / 7d High
RUB 0.0026557002 / RUB 0.0046424181
30d Low / 30d High
RUB 0.26537752 / RUB 0.3981149
90d Low / 90d High
RUB 0.26537752 / RUB 0.45256663
52 Week Low / 52 Week High
RUB 0.26537752 / RUB 0.45885832
All Time High12월 7일, 2024 (1 months ago)
RUB 1.38
80.29%
All Time Low2월 3일, 2025 (0 days ago)
RUB 0.263916
2.98%

Data provided by Coingecko API

MEAI to RUB converter

MeAI
MeAIMEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MeAI Price Chart (MEAI to RUB)

MEAIRUB by TradingView

MeAI Exchanges

Instant crypto to crypto exchange coming soon!

MeAI Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.341803
RUB 0
RUB 0.344149
RUB 0.265378
2025. 2. 1.
RUB 0.41186
RUB 0.341803
RUB 0.414564
RUB 0.375586
2025. 1. 31.
RUB 0.448237
RUB 0.41186
RUB 0.44846
RUB 0.40872
2025. 1. 30.
RUB 0.450956
RUB 0.448237
RUB 0.452719
RUB 0.443656
2025. 1. 29.
RUB 0.447951
RUB 0.450956
RUB 0.458858
RUB 0.443135
2025. 1. 28.
RUB 0.444559
RUB 0.447951
RUB 0.456714
RUB 0.441833
2025. 1. 27.
RUB 0.443839
RUB 0.444559
RUB 0.445635
RUB 0.436145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,533
4.55%
Market CapRUB 2.02T
VolumeRUB 124.23B
2
RUB 2,869.89
1.65%
Market CapRUB 346.57B
VolumeRUB 101.26B
3
RUB 2.69
6.83%
Market CapRUB 155.62B
VolumeRUB 31.96B
5
RUB 216.22
8.49%
Market CapRUB 105.41B
VolumeRUB 17.35B
6
RUB 615.6
1.07%
Market CapRUB 89.97B
VolumeRUB 3.64B
8
RUB 0.28624
10.97%
Market CapRUB 42.4B
VolumeRUB 10.86B

Data provided by Coingecko API

More Cryptocurrencies

5019
RUB 0.00669045
3.03%
Market CapRUB 34.12M
VolumeRUB 3.01M
5027
RUB 0.03406027
27.14%
Market CapRUB 34.08M
VolumeRUB 3.13M
5017
RUB 99.73
0.26%
Market CapRUB 34.07M
VolumeRUB 30,747
5009
RUB 0.077095
6.77%
Market CapRUB 34.04M
VolumeRUB 2.58M
5024
RUB 0.03400747
2.15%
Market CapRUB 34.01M
VolumeRUB 1.01M

Data provided by Coingecko API