Media Network (MEDIA) Live Price

Media Network logo
MEDIAMedia Network
JPY 88.94+ 87.76%
Market Cap
JPY 22.24M
87.76%
Volume (24)
JPY 9,973,137
7.45%
Circulating Supply
250,000 MEDIA
Issue Date
-

Data provided by Coingecko API

MEDIA price Statistics

Media Network Price Today

Media Network Price
JPY 88.94

Price Change

JPY 41.57
87.76%
24h Low / 24h High
JPY 46.59 / JPY 119.27

Trading Volume

JPY 9,973,137
7.45%
Volume / Market Cap
0.44852759
Market Dominance
0.0000039215545%
Market Rank
#6602

Media Network Supply

Circulating Supply
250,000 MEDIA
Total Supply
869,343 MEDIA
Max Supply
10,000,000 MEDIA

Media Network Market Cap

Market Cap
JPY 22,235,281
87.76%

Fully Diluted
Market Cap

JPY 77,320,342
21.54%

Media Network Price Yesterday

Yesterday's Low / High
JPY 113.23466 / JPY 113.47955
Yesterday's Open / Close
JPY 113.23466 / JPY 113.47955
Yesterday's Change
21.54%
Yesterday's Volume
JPY 6,527,437.9

Media Network Price History

7d Low / 7d High
JPY 0.27836973 / JPY 0.76901399
30d Low / 30d High
JPY 43.81438 / JPY 113.47955
90d Low / 90d High
JPY 41.942485 / JPY 113.47955
52 Week Low / 52 Week High
JPY 41.345858 / JPY 113.47955
All Time High4월 30일, 2021 (4 years ago)
JPY 34,011
99.77%
All Time Low10월 1일, 2022 (2 years ago)
JPY 19.6
306.67%

Data provided by Coingecko API

MEDIA to JPY converter

Media Network
Media NetworkMEDIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Media Network Price Chart (MEDIA to JPY)

MEDIAJPY by TradingView

Media Network Exchanges

Instant crypto to crypto exchange coming soon!

Media Network Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 45.949945
JPY 0
JPY 113.479546
JPY 45.719295
2025. 7. 24.
JPY 42.403936
JPY 45.949945
JPY 48.04606
JPY 42.253062
2025. 7. 23.
JPY 42.277191
JPY 42.403936
JPY 42.450576
JPY 41.942485
2025. 7. 22.
JPY 42.449451
JPY 42.277191
JPY 42.851277
JPY 42.017564
2025. 7. 21.
JPY 41.8468
JPY 42.449451
JPY 42.845235
JPY 41.345858
2025. 7. 20.
JPY 41.864092
JPY 41.8468
JPY 42.663189
JPY 41.477027
2025. 7. 19.
JPY 44.519783
JPY 41.864092
JPY 44.519783
JPY 41.574862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,467
1.57%
Market CapJPY 2.34T
VolumeJPY 54.89B
2
JPY 3,757.74
2.57%
Market CapJPY 453.08B
VolumeJPY 36.53B
3
JPY 3.17
2.45%
Market CapJPY 187.45B
VolumeJPY 5.86B
5
JPY 782.8
2.29%
Market CapJPY 109.03B
VolumeJPY 1.48B
6
JPY 186.83
4.94%
Market CapJPY 100.53B
VolumeJPY 12.62B
8
JPY 0.237589
3.79%
Market CapJPY 35.66B
VolumeJPY 7.64B

Data provided by Coingecko API

More Cryptocurrencies

6603
JPY 0.0171406
0.98%
Market CapJPY 20.63M
VolumeJPY 26.45M
6605
JPY 0.00020669
16.92%
Market CapJPY 20.62M
VolumeJPY 2.24M
6606
Market CapJPY 20.62M
VolumeJPY 11.76M
6610
JPY 0.0216433
15.33%
Market CapJPY 20.62M
VolumeJPY 384,459
6608
Market CapJPY 20.61M
VolumeJPY 2,180
6612
JPY 0.054351
1.34%
Market CapJPY 20.61M
VolumeJPY 29,780
6609
JPY 0.00002076
14.27%
Market CapJPY 20.6M
VolumeJPY 6.91M
6611
JPY 0.02059976
7.20%
Market CapJPY 20.59M
VolumeJPY 4.52M
6607
JPY 0.239069
26.16%
Market CapJPY 20.58M
VolumeJPY 87,107
6613
JPY 0.102906
2.44%
Market CapJPY 20.58M
VolumeJPY 48,523
6601
JPY 0.02080071
16.24%
Market CapJPY 20.58M
VolumeJPY 237,625
6614
JPY 0.02058346
3.15%
Market CapJPY 20.57M
VolumeJPY 79,322
6615
JPY 0.228558
10.10%
Market CapJPY 20.57M
VolumeJPY 9.9M
6585
JPY 0.00000082
39.95%
Market CapJPY 20.55M
VolumeJPY 110,577
6616
Market CapJPY 20.51M
VolumeJPY 49,001
6617
JPY 0.00000043
2.77%
Market CapJPY 20.5M
VolumeJPY 9,312
Market CapJPY 20.03M
VolumeJPY 75,890
6619
JPY 0.00205272
3.63%
Market CapJPY 20.49M
VolumeJPY 47,005
6620
JPY 0.409307
1.16%
Market CapJPY 20.47M
VolumeJPY 15.8M
6628
JPY 0.02041619
8.16%
Market CapJPY 20.46M
VolumeJPY 221,193
6621
JPY 0.00071186
0.03%
Market CapJPY 20.43M
VolumeJPY 2.79M
6623
JPY 0.02080359
7.96%
Market CapJPY 20.43M
VolumeJPY 173,813
6622
JPY 6,918.9
4.22%
Market CapJPY 20.41M
VolumeJPY 24,789
6624
JPY 201.24
0.10%
Market CapJPY 20.4M
VolumeJPY 71,829
6625
JPY 0.958724
0%
Market CapJPY 19.97M
VolumeJPY 806
6626
JPY 543,276
1.83%
Market CapJPY 20.36M
VolumeJPY 15,345
6627
JPY 0.100023
1.79%
Market CapJPY 20.36M
VolumeJPY 17,114
6629
JPY 0.04806437
3.38%
Market CapJPY 20.34M
VolumeJPY 176,787
6630
JPY 0.966495
6.58%
Market CapJPY 20.3M
VolumeJPY 287,274
6631
Market CapJPY 20.28M
VolumeJPY 19,908
6633
JPY 0.02025356
0.18%
Market CapJPY 20.25M
VolumeJPY 56,522
6632
JPY 0.0214923
0.54%
Market CapJPY 20.24M
VolumeJPY 710,131
6634
JPY 0.020137
0%
Market CapJPY 20.13M
VolumeJPY 171,894
6635
JPY 0.00548844
6.50%
Market CapJPY 20.23M
VolumeJPY 318,825
6636
JPY 0.02030991
5.46%
Market CapJPY 20.2M
VolumeJPY 988
6637
JPY 7,456.24
5.05%
Market CapJPY 20.18M
VolumeJPY 585,803
6638
JPY 0.02489125
28.85%
Market CapJPY 20.18M
VolumeJPY 625,821
6639
JPY 0.02037022
7.40%
Market CapJPY 20.17M
VolumeJPY 73,605
6640
JPY 0.02015172
3.95%
Market CapJPY 20.15M
VolumeJPY 1.75M
6641
JPY 0.02216366
1.03%
Market CapJPY 20.1M
VolumeJPY 48,150
6642
JPY 0.00038795
4.35%
Market CapJPY 20.1M
VolumeJPY 41,283
6643
JPY 0.02009991
10.06%
Market CapJPY 20.09M
VolumeJPY 7.08M
6644
JPY 0.000007
6.15%
Market CapJPY 20.08M
VolumeJPY 14,276
6645
JPY 0.00028163
22.39%
Market CapJPY 20.07M
VolumeJPY 4.84M
6646
JPY 0.00445432
3.07%
Market CapJPY 20.04M
VolumeJPY 4,614
6530
JPY 0.02005061
8.42%
Market CapJPY 20.05M
VolumeJPY 885,878
6647
JPY 0.01969861
3.83%
Market CapJPY 20.04M
VolumeJPY 9.12M
6654
JPY 0.04468349
0.89%
Market CapJPY 20.01M
VolumeJPY 31,564
6648
JPY 0.00000005
5.95%
Market CapJPY 20.01M
VolumeJPY 64,538
6649
JPY 1.4
0.38%
Market CapJPY 20.01M
VolumeJPY 1.57M
6650
JPY 0.02028891
15.66%
Market CapJPY 20M
VolumeJPY 1.31M
Market CapJPY 19.99M
VolumeJPY 1.23M
6652
JPY 0.02230109
5.57%
Market CapJPY 19.98M
VolumeJPY 12.07M
6653
JPY 0.147984
2.55%
Market CapJPY 19.97M
VolumeJPY 11.24M
6655
JPY 0.01887606
0.36%
Market CapJPY 19.94M
VolumeJPY 453,788
6656
JPY 0.01993741
3.84%
Market CapJPY 19.94M
VolumeJPY 12.67M
6657
JPY 1.25
5.04%
Market CapJPY 19.94M
VolumeJPY 5.55M
6659
JPY 0.524652
1.08%
Market CapJPY 19.9M
VolumeJPY 5,306
6660
JPY 0.03241417
8.84%
Market CapJPY 19.89M
VolumeJPY 25.85M
6661
JPY 0.00004706
0.24%
Market CapJPY 19.88M
VolumeJPY 466
6662
JPY 0.065968
3.97%
Market CapJPY 19.87M
VolumeJPY 331,620
6658
JPY 0.122788
2.21%
Market CapJPY 19.87M
VolumeJPY 6.68M
6675
JPY 0.01986751
2.57%
Market CapJPY 19.87M
VolumeJPY 2,489
6663
JPY 0.496527
4.00%
Market CapJPY 19.86M
VolumeJPY 13.29M
6664
JPY 0.01842992
0.02%
Market CapJPY 19.82M
VolumeJPY 968
6665
JPY 41.13
2.72%
Market CapJPY 19.78M
VolumeJPY 33,321
6666
JPY 0.01980573
4.92%
Market CapJPY 19.77M
VolumeJPY 126,040
6667
JPY 0.0040526
2.10%
Market CapJPY 19.76M
VolumeJPY 11.46M
6668
JPY 0.01976597
6.17%
Market CapJPY 19.74M
VolumeJPY 215,226
6669
JPY 0.01983359
9.20%
Market CapJPY 19.74M
VolumeJPY 134,278
6670
JPY 0.053006
2.31%
Market CapJPY 19.73M
VolumeJPY 3,872
6671
JPY 0.01981757
3.12%
Market CapJPY 19.71M
VolumeJPY 185,928
6672
JPY 0.02125581
2.74%
Market CapJPY 19.7M
VolumeJPY 50,936
6673
JPY 0.051989
10.08%
Market CapJPY 19.69M
VolumeJPY 484,282
6674
JPY 0.03668596
4.85%
Market CapJPY 19.68M
VolumeJPY 1,385
6676
JPY 0.467167
1.82%
Market CapJPY 19.66M
VolumeJPY 2,101
6677
JPY 0.04189131
15.41%
Market CapJPY 19.66M
VolumeJPY 161,849
6678
JPY 0.954871
15.77%
Market CapJPY 19.64M
VolumeJPY 28,133
6679
JPY 3.07
0%
Market CapJPY 19.52M
VolumeJPY 463
6680
JPY 0.02060602
4.13%
Market CapJPY 19.61M
VolumeJPY 11,780
6682
JPY 0.078364
2.73%
Market CapJPY 19.59M
VolumeJPY 537
6689
JPY 0.02074401
5.20%
Market CapJPY 19.57M
VolumeJPY 1.27M
6684
Market CapJPY 19.54M
VolumeJPY 27,182
6683
JPY 0.02604454
4.48%
Market CapJPY 19.51M
VolumeJPY 3,160
6687
JPY 0.970598
4.73%
Market CapJPY 19.49M
VolumeJPY 3,057
6685
Market CapJPY 19.48M
VolumeJPY 966
6686
JPY 0.00000026
2.36%
Market CapJPY 19.47M
VolumeJPY 4,595
6688
JPY 0.01955169
5.99%
Market CapJPY 19.47M
VolumeJPY 148,167
6699
JPY 0.01943613
12.78%
Market CapJPY 19.44M
VolumeJPY 63,091
6690
Market CapJPY 19.39M
VolumeJPY 6,713
6694
JPY 0.00004753
0.31%
Market CapJPY 19.41M
VolumeJPY 112,163
6691
JPY 0.03133972
5.85%
Market CapJPY 19.41M
VolumeJPY 12.18M
6692
Market CapJPY 19.41M
VolumeJPY 15,720
6693
JPY 12.41
2.08%
Market CapJPY 19.38M
VolumeJPY 30,171
6695
JPY 0.01940527
3.56%
Market CapJPY 19.35M
VolumeJPY 3,258
6696
JPY 0.0089762
0%
Market CapJPY 19.28M
VolumeJPY 304
6698
JPY 184.04
10.80%
Market CapJPY 19.33M
VolumeJPY 5.03M
6697
JPY 0.01938653
11.17%
Market CapJPY 19.33M
VolumeJPY 269,623
6681
JPY 0.00019283
4.12%
Market CapJPY 19.26M
VolumeJPY 439,214
6603
JPY 0.0171406
0.98%
Market CapJPY 20.63M
VolumeJPY 26.45M
6605
JPY 0.00020669
16.92%
Market CapJPY 20.62M
VolumeJPY 2.24M

Data provided by Coingecko API