Statera (STA) Live Price

Statera logo
STAStatera
JPY 0.310468 -3.84%
Market Cap
JPY 24.35M
3.84%
Volume (24)
JPY 631
0.51%
Circulating Supply
78,418,135 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
JPY 0.310468

Price Change

JPY -0.012412745
3.84%
24h Low / 24h High
JPY 0.312156 / JPY 0.326004

Trading Volume

JPY 630.56
0.51%
Volume / Market Cap
0.000025899636
Market Dominance
0.0000047061087%
Market Rank
#5779

Statera Supply

Circulating Supply
78,418,134.763 STA
Total Supply
78,418,134.763 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
JPY 24,346,288
3.84%

Fully Diluted
Market Cap

JPY 24,346,288
37.29%

Statera Price Yesterday

Yesterday's Low / High
JPY 0.22557029 / JPY 0.22671556
Yesterday's Open / Close
JPY 0.22671556 / JPY 0.22557029
Yesterday's Change
37.29%
Yesterday's Volume
JPY 331.11603

Statera Price History

7d Low / 7d High
JPY 0.0013912165 / JPY 0.0020996727
30d Low / 30d High
JPY 0.21787898 / JPY 0.22966347
90d Low / 90d High
JPY 0.22355883 / JPY 0.22671556
52 Week Low / 52 Week High
JPY 0.21057439 / JPY 0.26525245
All Time High8월 11일, 2020 (4 years ago)
JPY 49.47
99.37%
All Time Low5월 29일, 2020 (4 years ago)
JPY 0.00016649
187397.45%

Data provided by Coingecko API

STA to JPY converter

Statera
StateraSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to JPY)

STAJPY by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.224371
JPY 0
JPY 0.226716
JPY 0.223559
2025. 2. 9.
JPY 0.224342
JPY 0.224371
JPY 0.229663
JPY 0.217879
2025. 2. 8.
JPY 0.217231
JPY 0.224342
JPY 0.228252
JPY 0.210574
2025. 2. 7.
JPY 0.239195
JPY 0.217231
JPY 0.239613
JPY 0.214219
2025. 2. 6.
JPY 0.245149
JPY 0.239195
JPY 0.265252
JPY 0.233571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
0.92%
Market CapJPY 1.91T
VolumeJPY 47.47B
2
JPY 2,656.17
2.25%
Market CapJPY 320.85B
VolumeJPY 24.74B
4
JPY 2.45
2.40%
Market CapJPY 141.55B
VolumeJPY 4.02B
5
JPY 718.81
11.87%
Market CapJPY 105.56B
VolumeJPY 3.96B
6
JPY 190.44
0.78%
Market CapJPY 93.16B
VolumeJPY 4.27B
8
JPY 0.256823
1.80%
Market CapJPY 38.08B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

5777
JPY 0.131828
0.04%
Market CapJPY 24.41M
VolumeJPY 90,607
5792
JPY 0
2.77%
Market CapJPY 24.37M
VolumeJPY 2M
5776
JPY 0.431825
10.71%
Market CapJPY 24.36M
VolumeJPY 3.24M
5780
JPY 0.422648
3.73%
Market CapJPY 24.29M
VolumeJPY 164,268
5783
JPY 24.29
7.62%
Market CapJPY 24.26M
VolumeJPY 293,388

Data provided by Coingecko API