ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 207.34+ 2.42%
Market Cap
JPY 31.1M
2.28%
Volume (24)
JPY 45,722
1.66%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 207.34

Price Change

JPY 4.9
2.42%
24h Low / 24h High
JPY 195.57 / JPY 210.42

Trading Volume

JPY 45,722
1.66%
Volume / Market Cap
0.0014703604
Market Dominance
0.0000062881263%
Market Rank
#5840

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 31,095,777
2.28%

Fully Diluted
Market Cap

JPY 2,073,051,800
2.74%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 201.29449 / JPY 202.26306
Yesterday's Open / Close
JPY 202.26306 / JPY 201.29449
Yesterday's Change
2.76%
Yesterday's Volume
JPY 130,535.58

ENKI Protocol Price History

7d Low / 7d High
JPY 1.1948962 / JPY 1.5122887
30d Low / 30d High
JPY 200.21999 / JPY 214.07273
90d Low / 90d High
JPY 193.11084 / JPY 222.94462
52 Week Low / 52 Week High
JPY 175.20465 / JPY 222.94462
All Time High4월 22일, 2024 (1 years ago)
JPY 2,845.28
92.72%
All Time Low7월 6일, 2025 (9 days ago)
JPY 172.9
19.88%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
2025. 7. 14.
JPY 204.700167
JPY 0
JPY 214.072734
JPY 200.219987
2025. 7. 13.
JPY 195.280602
JPY 204.700167
JPY 206.113245
JPY 195.280602
2025. 7. 12.
JPY 206.579538
JPY 195.280602
JPY 208.852424
JPY 193.110837
2025. 7. 11.
JPY 203.209356
JPY 206.579538
JPY 222.944623
JPY 200.846368
2025. 7. 10.
JPY 187.460002
JPY 203.209356
JPY 202.964843
JPY 186.68778
2025. 7. 9.
JPY 179.61745
JPY 187.460002
JPY 187.870083
JPY 176.911513
2025. 7. 8.
JPY 176.967746
JPY 179.61745
JPY 179.466626
JPY 175.204647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,539
3.10%
Market CapJPY 2.32T
VolumeJPY 78.86B
2
JPY 3,045.4
1.23%
Market CapJPY 367.72B
VolumeJPY 41.51B
3
JPY 2.88
1.73%
Market CapJPY 170.13B
VolumeJPY 7.52B
5
JPY 685.56
0.90%
Market CapJPY 100.02B
VolumeJPY 1.48B
6
JPY 160.9
1.41%
Market CapJPY 86.28B
VolumeJPY 12.62B
8
JPY 0.193612
2.08%
Market CapJPY 29.06B
VolumeJPY 6.05B

Data provided by Coingecko API

More Cryptocurrencies

5837
JPY 3.37
1.37%
Market CapJPY 31.15M
VolumeJPY 73,606
5838
JPY 0.03099344
19.37%
Market CapJPY 31.13M
VolumeJPY 2.09M
5839
JPY 0.786357
2.65%
Market CapJPY 31.09M
VolumeJPY 14,302
5841
JPY 0.00000007
2.58%
Market CapJPY 31.04M
VolumeJPY 401,262
5842
JPY 0.00001064
0%
Market CapJPY 30.53M
VolumeJPY 31,889

Data provided by Coingecko API