ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 217.07+ 1.72%
Market Cap
JPY 32.43M
1.84%
Volume (24)
JPY 300,817
1.43%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 217.07

Price Change

JPY 3.67
1.72%
24h Low / 24h High
JPY 209.75 / JPY 219.73

Trading Volume

JPY 300,817
1.43%
Volume / Market Cap
0.0092764457
Market Dominance
0.0000066271705%
Market Rank
#5562

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 32,428,045
1.84%

Fully Diluted
Market Cap

JPY 2,161,869,700
0.02%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 214.59059 / JPY 217.70085
Yesterday's Open / Close
JPY 214.59059 / JPY 217.70085
Yesterday's Change
0.43%
Yesterday's Volume
JPY 295,366.05

ENKI Protocol Price History

7d Low / 7d High
JPY 1.4448977 / JPY 1.5733342
30d Low / 30d High
JPY 210.17738 / JPY 218.48425
90d Low / 90d High
JPY 209.22889 / JPY 219.74766
52 Week Low / 52 Week High
JPY 209.22889 / JPY 226.77878
All Time High4월 22일, 2024 (1 years ago)
JPY 2,845.28
92.40%
All Time Low5월 6일, 2025 (1 months ago)
JPY 195.64
10.50%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
2025. 6. 20.
JPY 212.301047
JPY 0
JPY 218.484255
JPY 210.177375
2025. 6. 19.
JPY 215.695021
JPY 212.301047
JPY 216.657467
JPY 211.543188
2025. 6. 18.
JPY 216.046205
JPY 215.695021
JPY 219.358735
JPY 209.22889
2025. 6. 17.
JPY 219.96007
JPY 216.046205
JPY 220.239203
JPY 210.723415
2025. 6. 16.
JPY 216.478192
JPY 219.96007
JPY 226.778781
JPY 215.824661
2025. 6. 15.
JPY 218.108065
JPY 216.478192
JPY 219.305773
JPY 214.585715
2025. 6. 14.
JPY 217.920181
JPY 218.108065
JPY 219.187285
JPY 213.468848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,257
1.41%
Market CapJPY 2.05T
VolumeJPY 33.36B
2
JPY 2,412.07
4.59%
Market CapJPY 291.31B
VolumeJPY 21.87B
4
JPY 2.12
2.33%
Market CapJPY 124.99B
VolumeJPY 2.25B
5
JPY 642.39
0.33%
Market CapJPY 93.73B
VolumeJPY 768.78M
6
JPY 140.17
4.64%
Market CapJPY 74.48B
VolumeJPY 4.93B
9
JPY 0.16264
4.87%
Market CapJPY 24.37B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5560
JPY 0.076125
0.36%
Market CapJPY 32.46M
VolumeJPY 27,310
5563
JPY 0.0326612
15.20%
Market CapJPY 32.44M
VolumeJPY 431,963
5561
JPY 0.03243926
3.29%
Market CapJPY 32.43M
VolumeJPY 23.49M
5564
JPY 0.03240862
2.21%
Market CapJPY 32.39M
VolumeJPY 19.56M
5565
JPY 0.03308769
28.16%
Market CapJPY 32.38M
VolumeJPY 2.57M

Data provided by Coingecko API