ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 1,088.81 -20.75%
Market Cap
JPY 161.5M
21.61%
Volume (24)
JPY 17,928,413
1.76%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 1,088.81

Price Change

JPY -285.09153
20.75%
24h Low / 24h High
JPY 684.23 / JPY 1,373.9

Trading Volume

JPY 17,928,413
1.76%
Volume / Market Cap
0.111013
Market Dominance
0.000028294543%
Market Rank
#3681

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 161,498,330
21.61%

Fully Diluted
Market Cap

JPY 10,766,555,000
9.54%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 1,161.5942 / JPY 1,218.8314
Yesterday's Open / Close
JPY 1,161.5942 / JPY 1,218.8314
Yesterday's Change
8.52%
Yesterday's Volume
JPY 1,425,288.9

ENKI Protocol Price History

7d Low / 7d High
JPY 4.5517506 / JPY 10.313412
30d Low / 30d High
JPY 1,161.5942 / JPY 1,549.2706
90d Low / 90d High
JPY 1,161.5942 / JPY 1,597.0525
52 Week Low / 52 Week High
JPY 1,161.5942 / JPY 1,597.0525
All Time High4월 22일, 2024 (9 months ago)
JPY 2,845.28
62.16%
All Time Low8월 20일, 2024 (5 months ago)
JPY 392.94
174.00%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 1,475.380203
JPY 0
JPY 1,493.643321
JPY 1,161.594229
2025. 2. 1.
JPY 1,561.951512
JPY 1,475.380203
JPY 1,565.020684
JPY 1,474.997071
2025. 1. 31.
JPY 1,514.998878
JPY 1,561.951512
JPY 1,597.052462
JPY 1,474.089556
2025. 1. 30.
JPY 1,444.370474
JPY 1,514.998878
JPY 1,529.554963
JPY 1,435.174573
2025. 1. 29.
JPY 1,405.668331
JPY 1,444.370474
JPY 1,467.147488
JPY 1,400.286937
2025. 1. 28.
JPY 1,471.750007
JPY 1,405.668331
JPY 1,497.517359
JPY 1,405.475396
2025. 1. 27.
JPY 1,489.010757
JPY 1,471.750007
JPY 1,489.010757
JPY 1,313.565677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,054
0.27%
Market CapJPY 1.96T
VolumeJPY 119.57B
2
JPY 2,711.95
11.32%
Market CapJPY 326.86B
VolumeJPY 103.52B
3
JPY 2.63
5.00%
Market CapJPY 151.77B
VolumeJPY 35.33B
5
JPY 207.78
0.49%
Market CapJPY 101.11B
VolumeJPY 19.3B
6
JPY 593.65
7.29%
Market CapJPY 86.39B
VolumeJPY 4.01B
8
JPY 0.271558
6.34%
Market CapJPY 40.17B
VolumeJPY 12.1B

Data provided by Coingecko API

More Cryptocurrencies

3678
JPY 0.394987
2.45%
Market CapJPY 161.71M
VolumeJPY 62,433
3679
Market CapJPY 161.65M
VolumeJPY 5.81M
3680
Market CapJPY 161.57M
VolumeJPY 32.67M
3682
JPY 0.291516
7.36%
Market CapJPY 161.5M
VolumeJPY 3.36M
3683
JPY 21.83
3.53%
Market CapJPY 161.36M
VolumeJPY 22.06M

Data provided by Coingecko API