ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 617.52+ 4.98%
Market Cap
JPY 92.29M
4.66%
Volume (24)
JPY 454,219
0.49%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 617.52

Price Change

JPY 29.27
4.98%
24h Low / 24h High
JPY 580.1 / JPY 627.51

Trading Volume

JPY 454,219
0.49%
Volume / Market Cap
0.0049216462
Market Dominance
0.000026663696%
Market Rank
#3303

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 92,290,056
4.66%

Fully Diluted
Market Cap

JPY 6,152,670,400
2.47%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 598.96231 / JPY 601.93975
Yesterday's Open / Close
JPY 598.96231 / JPY 601.93975
Yesterday's Change
2.84%
Yesterday's Volume
JPY 48,043.135

ENKI Protocol Price History

7d Low / 7d High
JPY 4.058103 / JPY 4.7386417
30d Low / 30d High
JPY 581.83176 / JPY 606.92337
90d Low / 90d High
JPY 576.88373 / JPY 648.76594
52 Week Low / 52 Week High
JPY 576.88373 / JPY 683.63767
All Time High4월 22일, 2024 (5 months ago)
JPY 2,845.28
78.16%
All Time Low8월 20일, 2024 (1 months ago)
JPY 392.94
58.16%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 586.484084
JPY 0
JPY 606.923367
JPY 581.926661
2024. 9. 28.
JPY 590.982607
JPY 586.484084
JPY 606.663459
JPY 576.883727
2024. 9. 27.
JPY 628.820744
JPY 590.982607
JPY 642.23895
JPY 583.163599
2024. 9. 26.
JPY 624.641488
JPY 628.820744
JPY 648.765941
JPY 617.809572
2024. 9. 25.
JPY 636.503158
JPY 624.641488
JPY 659.146132
JPY 630.343856
2024. 9. 24.
JPY 665.839397
JPY 636.503158
JPY 683.637674
JPY 604.628107
2024. 9. 23.
JPY 632.301
JPY 665.839397
JPY 666.509935
JPY 632.301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,563
1.62%
Market CapJPY 1.28T
VolumeJPY 20.61B
2
JPY 2,638.36
1.08%
Market CapJPY 317.38B
VolumeJPY 13.13B
4
JPY 581.23
2.80%
Market CapJPY 84.78B
VolumeJPY 943.65M
5
JPY 156.99
0.38%
Market CapJPY 73.62B
VolumeJPY 2.64B
6
JPY 0.6507
5.01%
Market CapJPY 36.82B
VolumeJPY 3.24B
9
JPY 0.123186
3.78%
Market CapJPY 18B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 92.65M
VolumeJPY 5.34M
3301
JPY 0.286651
9.87%
Market CapJPY 92.44M
VolumeJPY 1.83M
3302
Market CapJPY 92.6M
VolumeJPY 286,014
3304
JPY 0.04778505
1.14%
Market CapJPY 92.22M
VolumeJPY 19,162
3305
JPY 0.091707
5.83%
Market CapJPY 92.11M
VolumeJPY 1.35M

Data provided by Coingecko API