ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 305.72 -17.81%
Market Cap
JPY 47.57M
17.49%
Volume (24)
JPY 644,842
37.59%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 305.72

Price Change

JPY -66.262395
17.81%
24h Low / 24h High
JPY 313.42 / JPY 375.19

Trading Volume

JPY 644,842
37.59%
Volume / Market Cap
0.013556818
Market Dominance
0.000011461877%
Market Rank
#4599

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 47,565,882
17.49%

Fully Diluted
Market Cap

JPY 3,171,058,800
12.33%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 354.58336 / JPY 368.79153
Yesterday's Open / Close
JPY 354.58336 / JPY 368.79153
Yesterday's Change
15.47%
Yesterday's Volume
JPY 1,029,114.9

ENKI Protocol Price History

7d Low / 7d High
JPY 2.2872964 / JPY 2.8316415
30d Low / 30d High
JPY 354.58336 / JPY 419.21037
90d Low / 90d High
JPY 354.58336 / JPY 419.21037
52 Week Low / 52 Week High
JPY 340.38562 / JPY 450.65355
All Time High4월 22일, 2024 (10 months ago)
JPY 2,845.28
88.89%
All Time Low3월 10일, 2025 (0 days ago)
JPY 313.42
0.85%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 409.508768
JPY 0
JPY 419.210369
JPY 354.583365
2025. 3. 8.
JPY 406.176639
JPY 409.508768
JPY 414.824751
JPY 398.619052
2025. 3. 7.
JPY 381.319464
JPY 406.176639
JPY 417.110913
JPY 361.938184
2025. 3. 6.
JPY 374.3727
JPY 381.319464
JPY 384.932283
JPY 370.585502
2025. 3. 5.
JPY 368.625014
JPY 374.3727
JPY 374.031613
JPY 361.82223
2025. 3. 4.
JPY 384.392532
JPY 368.625014
JPY 384.392532
JPY 340.385619
2025. 3. 3.
JPY 450.653554
JPY 384.392532
JPY 450.653554
JPY 377.377644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,871
5.86%
Market CapJPY 1.56T
VolumeJPY 54B
2
JPY 1,846.69
8.74%
Market CapJPY 231.29B
VolumeJPY 32.85B
4
JPY 2.02
5.10%
Market CapJPY 119.73B
VolumeJPY 6.9B
5
JPY 532.17
4.19%
Market CapJPY 78.1B
VolumeJPY 1.16B
6
JPY 116.78
8.50%
Market CapJPY 59.85B
VolumeJPY 6.03B
9
JPY 0.153688
8.91%
Market CapJPY 23.49B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4596
JPY 0.00005675
5.31%
Market CapJPY 47.65M
VolumeJPY 808,311
4597
JPY 47.74
1.11%
Market CapJPY 47.74M
VolumeJPY 36,404
4598
JPY 0.059985
8.72%
Market CapJPY 47.59M
VolumeJPY 5,026
4600
JPY 26.45
10.24%
Market CapJPY 47.56M
VolumeJPY 95,985
4601
JPY 0.04776571
35.10%
Market CapJPY 47.37M
VolumeJPY 150.05M

Data provided by Coingecko API