ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 244.31+ 11.32%
Market Cap
JPY 36.65M
11.26%
Volume (24)
JPY 256,878
3.99%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 244.31

Price Change

JPY 24.85
11.32%
24h Low / 24h High
JPY 218.03 / JPY 250.19

Trading Volume

JPY 256,878
3.99%
Volume / Market Cap
0.0070089338
Market Dominance
0.0000091564532%
Market Rank
#5018

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 36,650,082
11.26%

Fully Diluted
Market Cap

JPY 2,443,338,800
6.46%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 229.02604 / JPY 229.97815
Yesterday's Open / Close
JPY 229.97815 / JPY 229.02604
Yesterday's Change
6.45%
Yesterday's Volume
JPY 57,558.159

ENKI Protocol Price History

7d Low / 7d High
JPY 1.5415271 / JPY 1.868397
30d Low / 30d High
JPY 216.5175 / JPY 229.97815
90d Low / 90d High
JPY 216.5175 / JPY 265.25072
52 Week Low / 52 Week High
JPY 216.5175 / JPY 265.25072
All Time High4월 22일, 2024 (12 months ago)
JPY 2,845.28
91.42%
All Time Low4월 22일, 2025 (1 days ago)
JPY 216.52
12.70%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 222.484459
JPY 0
JPY 229.978151
JPY 216.517505
2025. 4. 21.
JPY 263.378033
JPY 222.484459
JPY 263.818399
JPY 222.682143
2025. 4. 20.
JPY 257.835426
JPY 263.378033
JPY 265.250723
JPY 257.835426
2025. 4. 19.
JPY 246.193537
JPY 257.835426
JPY 259.515878
JPY 245.912589
2025. 4. 18.
JPY 241.195297
JPY 246.193537
JPY 246.090099
JPY 239.454293
2025. 4. 17.
JPY 232.613597
JPY 241.195297
JPY 242.457108
JPY 232.613597
2025. 4. 16.
JPY 242.538982
JPY 232.613597
JPY 244.304531
JPY 233.547006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,279
6.62%
Market CapJPY 1.87T
VolumeJPY 57.72B
2
JPY 1,796.95
10.52%
Market CapJPY 216.9B
VolumeJPY 27.38B
4
JPY 2.29
9.16%
Market CapJPY 133.78B
VolumeJPY 5.43B
5
JPY 614.6
1.41%
Market CapJPY 89.67B
VolumeJPY 1.08B
6
JPY 152.84
9.65%
Market CapJPY 79.08B
VolumeJPY 6.15B
8
JPY 0.183134
11.55%
Market CapJPY 27.29B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5011
JPY 0.0036739
10.94%
Market CapJPY 36.74M
VolumeJPY 166,057
5012
JPY 0.00049262
12.29%
Market CapJPY 36.73M
VolumeJPY 246,758
5028
JPY 0.03670847
6.49%
Market CapJPY 36.71M
VolumeJPY 8,359
5013
JPY 0.03693916
4.32%
Market CapJPY 36.7M
VolumeJPY 306,998
5015
JPY 244.33
11.30%
Market CapJPY 36.66M
VolumeJPY 256,905

Data provided by Coingecko API