ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 85.71+ 7.59%
Market Cap
JPY 12.86M
7.58%
Volume (24)
JPY 160,878
28.37%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 85.71

Price Change

JPY 6.04
7.59%
24h Low / 24h High
JPY 79.21 / JPY 92.65

Trading Volume

JPY 160,878
28.37%
Volume / Market Cap
0.012513384
Market Dominance
0.0000021527407%
Market Rank
#7564

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 12,856,474
7.58%

Fully Diluted
Market Cap

JPY 857,098,270
7.36%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 79.49926 / JPY 80.172329
Yesterday's Open / Close
JPY 80.172329 / JPY 79.49926
Yesterday's Change
7.36%
Yesterday's Volume
JPY 41,932.33

ENKI Protocol Price History

7d Low / 7d High
JPY 0.48404194 / JPY 0.71036094
30d Low / 30d High
JPY 74.386114 / JPY 80.172329
90d Low / 90d High
JPY 74.386114 / JPY 109.38491
52 Week Low / 52 Week High
JPY 74.386114 / JPY 109.38491
All Time High4월 22일, 2024 (1 years ago)
JPY 2,845.28
96.99%
All Time Low11월 4일, 2025 (2 days ago)
JPY 73.09
17.26%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
2025. 11. 5.
JPY 77.964169
JPY 0
JPY 80.172329
JPY 75.988095
2025. 11. 4.
JPY 88.549835
JPY 77.964169
JPY 89.397245
JPY 74.386114
2025. 11. 2.
JPY 103.796822
JPY 0
JPY 109.384913
JPY 102.804022
2025. 11. 1.
JPY 106.256836
JPY 103.796822
JPY 107.945592
JPY 102.210345
2025. 10. 31.
JPY 91.634992
JPY 106.256836
JPY 107.04282
JPY 89.974405
2025. 10. 30.
JPY 99.873029
JPY 91.634992
JPY 101.462895
JPY 88.41696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 26 minutes and 59 seconds

Explore Our Other Products for ENKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,053
2.33%
Market CapJPY 2.02T
VolumeJPY 63.15B
2
JPY 3,309.24
3.35%
Market CapJPY 400.52B
VolumeJPY 33.83B
4
JPY 2.22
5.40%
Market CapJPY 133.44B
VolumeJPY 5.41B
5
JPY 950.82
0.31%
Market CapJPY 131.04B
VolumeJPY 1.97B
6
JPY 155.85
3.75%
Market CapJPY 86.24B
VolumeJPY 5.51B
10
JPY 0.162209
3.01%
Market CapJPY 24.63B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

7561
JPY 0.057731
2.57%
Market CapJPY 12.91M
VolumeJPY 830
7570
JPY 0.01289867
4.31%
Market CapJPY 12.86M
VolumeJPY 8,254
Market CapJPY 12.85M
VolumeJPY 34,772
7572
JPY 0.01285511
7.26%
Market CapJPY 12.85M
VolumeJPY 70,098
7565
JPY 0.01282675
5.92%
Market CapJPY 12.83M
VolumeJPY 184,339

Data provided by Coingecko API