Medibloc (MED) Live Price

Medibloc logo
MEDMedibloc
JPY 1.057 -0.20%
Market Cap
JPY 10.65B
0.24%
Volume (24)
JPY 36,107,450
1.50%
Circulating Supply
10,080,090,000 MED
Issue Date
9/8/2017

Data provided by Coingecko API

MED price Statistics

Medibloc Price Today

Medibloc Price
JPY 1.057

Price Change

JPY -0.0021477717
0.20%
24h Low / 24h High
JPY 1.056 / JPY 1.067

Trading Volume

JPY 36,107,450
1.50%
Volume / Market Cap
0.0033899272
Market Dominance
0.0024728944%
Market Rank
#560

Medibloc Supply

Circulating Supply
10,080,089,735 MED
Total Supply
10,870,532,647 MED
Max Supply
0 MED

Medibloc Market Cap

Market Cap
JPY 10,651,394,000
0.24%

Fully Diluted
Market Cap

JPY 11,486,636,000
0.54%

Medibloc Price Yesterday

Yesterday's Low / High
JPY 1.0604844 / JPY 1.0643884
Yesterday's Open / Close
JPY 1.0604844 / JPY 1.0643884
Yesterday's Change
0.51%
Yesterday's Volume
JPY 44,054,311

Medibloc Price History

7d Low / 7d High
JPY 0.0071875135 / JPY 0.0074822662
30d Low / 30d High
JPY 1.0503779 / JPY 1.0653541
90d Low / 90d High
JPY 1.0252792 / JPY 1.0653541
52 Week Low / 52 Week High
JPY 1.0252792 / JPY 1.0751857
All Time HighApr 2, 2021 (4 years ago)
JPY 38.93
97.28%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.169619
525.30%

Data provided by Coingecko API

MED to JPY converter

Medibloc
MediblocMED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Medibloc Price Chart (MED to JPY)

MEDJPY by TradingView

Medibloc Exchanges

Instant crypto to crypto exchange coming soon!

Medibloc Historical Price Data (JPY)

Date
5/2/2025
JPY 1.05064
JPY 0
JPY 1.065354
JPY 1.05064
5/1/2025
JPY 1.040922
JPY 1.05064
JPY 1.060973
JPY 1.035615
4/30/2025
JPY 1.046159
JPY 1.040922
JPY 1.046159
JPY 1.025279
4/29/2025
JPY 1.052062
JPY 1.046159
JPY 1.054212
JPY 1.043244
4/28/2025
JPY 1.061334
JPY 1.052062
JPY 1.061334
JPY 1.040052
4/27/2025
JPY 1.06484
JPY 1.061334
JPY 1.075186
JPY 1.049168
4/26/2025
JPY 1.060205
JPY 1.06484
JPY 1.068076
JPY 1.053576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,028
1.05%
Market CapJPY 1.91T
VolumeJPY 21.87B
2
JPY 1,824.07
0.54%
Market CapJPY 220.17B
VolumeJPY 9.67B
4
JPY 2.19
1.07%
Market CapJPY 128.27B
VolumeJPY 1.56B
5
JPY 596.67
0.61%
Market CapJPY 87.04B
VolumeJPY 483.32M
6
JPY 147.17
2.24%
Market CapJPY 76.18B
VolumeJPY 2.63B
8
JPY 0.178197
1.77%
Market CapJPY 26.54B
VolumeJPY 858.18M

Data provided by Coingecko API

More Cryptocurrencies

555
Market CapJPY 10.77B
VolumeJPY 4.06B
558
JPY 128.87
1.57%
Market CapJPY 10.75B
VolumeJPY 76.3M
559
JPY 38.41
0.57%
Market CapJPY 10.72B
VolumeJPY 2.16B
561
JPY 26.73
4.80%
Market CapJPY 10.63B
VolumeJPY 842.35M
562
JPY 53.9
5.61%
Market CapJPY 10.52B
VolumeJPY 3.4B

Data provided by Coingecko API