Medibloc (MED) Live Price

Medibloc logo
MEDMedibloc
0.004605 -0.65%
Market Cap
€46.43M
0.81%
Volume (24)
148,148
1.35%
Circulating Supply
10,080,090,000 MED
Issue Date
2017. 9. 8.

Data provided by Coingecko API

MED price Statistics

Medibloc Price Today

Medibloc Price
€0.00460466

Price Change

€-0.000030078395
0.65%
24h Low / 24h High
€0.00459499 / €0.00464102

Trading Volume

€148,148
1.35%
Volume / Market Cap
0.0031904993
Market Dominance
0.0013277565%
Market Rank
#794

Medibloc Supply

Circulating Supply
10,080,089,735 MED
Total Supply
10,870,532,647 MED
Max Supply
0 MED

Medibloc Market Cap

Market Cap
€46,434,111
0.81%

Fully Diluted
Market Cap

€50,075,301
0.31%

Medibloc Price Yesterday

Yesterday's Low / High
€0.0046207969 / €0.0046210874
Yesterday's Open / Close
€0.0046210874 / €0.0046207969
Yesterday's Change
0.35%
Yesterday's Volume
€144,376.83

Medibloc Price History

7d Low / 7d High
€0.0052461102 / €0.0054901859
30d Low / 30d High
€0.0045968508 / €0.0046913309
90d Low / 90d High
€0.004498509 / €0.0046913309
52 Week Low / 52 Week High
€0.0044658563 / €0.0046913309
All Time High4월 2일, 2021 (4 years ago)
€0.29875
98.46%
All Time Low3월 13일, 2020 (5 years ago)
€0.00144374
218.83%

Data provided by Coingecko API

MED to EUR converter

Medibloc
MediblocMED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Medibloc Price Chart (MED to EUR)

    MEDEUR by TradingView

    Medibloc Exchanges

    Instant crypto to crypto exchange coming soon!

    Medibloc Historical Price Data (EUR)

    Date
    2025. 9. 11.
    €0.004691
    €0
    €0.004691
    €0.004597
    2025. 9. 10.
    €0.004601
    €0.004691
    €0.00467
    €0.004592
    2025. 9. 9.
    €0.004521
    €0.004601
    €0.004614
    €0.004521
    2025. 9. 8.
    €0.004513
    €0.004521
    €0.004551
    €0.004499
    2025. 9. 7.
    €0.004504
    €0.004513
    €0.004539
    €0.004499
    2025. 9. 6.
    €0.004516
    €0.004504
    €0.004516
    €0.004478
    2025. 9. 5.
    €0.004519
    €0.004516
    €0.004529
    €0.004466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 49 minutes and 52 seconds

    Explore Our Other Products for MED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,106
    0.47%
    Market Cap€2.29T
    Volume€44.43B
    2
    4,536.64
    2.51%
    Market Cap€547.6B
    Volume€30.97B
    3
    3.03
    1.18%
    Market Cap€180.9B
    Volume€5.26B
    5
    239.54
    5.73%
    Market Cap€129.95B
    Volume€12.73B
    6
    907.58
    1.05%
    Market Cap€126.4B
    Volume€1.25B
    8
    0.26
    6.11%
    Market Cap€39.78B
    Volume€3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    791
    12.24
    1.54%
    Market Cap€46.66M
    Volume€2.66M
    792
    Market Cap€46.55M
    Volume€14.19M
    793
    0.00003265
    0.26%
    Market Cap€46.46M
    Volume€4
    795
    2.61
    2.73%
    Market Cap€46.38M
    Volume€41,185
    796
    0.00220488
    1.66%
    Market Cap€46.24M
    Volume€372

    Data provided by Coingecko API