Medibloc (MED) Live Price

Medibloc logo
MEDMedibloc
BRL 0.029217+ 1.36%
Market Cap
BRL 294.56M
1.39%
Volume (24)
BRL 1,643,150
0.18%
Circulating Supply
10,080,090,000 MED
Issue Date
2017. 9. 8.

Data provided by Coingecko API

MED price Statistics

Medibloc Price Today

Medibloc Price
BRL 0.02921687

Price Change

BRL 0.00039168
1.36%
24h Low / 24h High
BRL 0.02875311 / BRL 0.02943256

Trading Volume

BRL 1,643,150
0.18%
Volume / Market Cap
0.0055783814
Market Dominance
0.0013712236%
Market Rank
#774

Medibloc Supply

Circulating Supply
10,080,089,735 MED
Total Supply
10,870,532,647 MED
Max Supply
0 MED

Medibloc Market Cap

Market Cap
BRL 294,556,770
1.39%

Fully Diluted
Market Cap

BRL 317,654,810
1.13%

Medibloc Price Yesterday

Yesterday's Low / High
BRL 0.028876729 / BRL 0.028914824
Yesterday's Open / Close
BRL 0.028914824 / BRL 0.028876729
Yesterday's Change
1.11%
Yesterday's Volume
BRL 2,885,230.9

Medibloc Price History

7d Low / 7d High
BRL 0.0052098852 / BRL 0.0054194014
30d Low / 30d High
BRL 0.028522568 / BRL 0.029057265
90d Low / 90d High
BRL 0.028369909 / BRL 0.029057265
52 Week Low / 52 Week High
BRL 0.028369909 / BRL 0.029057265
All Time High4월 2일, 2021 (4 years ago)
BRL 2.01
98.55%
All Time Low2월 1일, 2019 (6 years ago)
BRL 0.00683982
327.25%

Data provided by Coingecko API

MED to BRL converter

Medibloc
MediblocMED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Medibloc Price Chart (MED to BRL)

    MEDBRL by TradingView

    Medibloc Exchanges

    Instant crypto to crypto exchange coming soon!

    Medibloc Historical Price Data (BRL)

    Date
    2025. 9. 8.
    BRL 0.028616
    BRL 0
    BRL 0.029057
    BRL 0.028523
    2025. 9. 7.
    BRL 0.028569
    BRL 0.028616
    BRL 0.028791
    BRL 0.028538
    2025. 9. 6.
    BRL 0.028669
    BRL 0.028569
    BRL 0.028669
    BRL 0.028403
    2025. 9. 5.
    BRL 0.028687
    BRL 0.028669
    BRL 0.028704
    BRL 0.02837
    2025. 9. 4.
    BRL 0.028909
    BRL 0.028687
    BRL 0.028909
    BRL 0.028481
    2025. 9. 3.
    BRL 0.028893
    BRL 0.028909
    BRL 0.028975
    BRL 0.028656
    2025. 9. 2.
    BRL 0.028715
    BRL 0.028893
    BRL 0.028962
    BRL 0.028514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 12 minutes and 27 seconds

    Explore Our Other Products for MED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,095
    1.09%
    Market CapBRL 2.21T
    VolumeBRL 44.85B
    2
    BRL 4,283.45
    1.01%
    Market CapBRL 517.34B
    VolumeBRL 28.22B
    3
    BRL 2.96
    0.47%
    Market CapBRL 176.43B
    VolumeBRL 6.07B
    5
    BRL 874.89
    0.44%
    Market CapBRL 121.79B
    VolumeBRL 994.04M
    6
    BRL 216.11
    0.14%
    Market CapBRL 117.17B
    VolumeBRL 9.61B
    9
    BRL 0.24
    0.66%
    Market CapBRL 36.22B
    VolumeBRL 4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    771
    BRL 20,060
    1.11%
    Market CapBRL 296.06M
    VolumeBRL 5M
    772
    BRL 1.52
    25.65%
    Market CapBRL 295.85M
    VolumeBRL 452.96M
    773
    BRL 5.14
    1.40%
    Market CapBRL 295.46M
    VolumeBRL 619,689
    775
    BRL 1.46
    3.18%
    Market CapBRL 294.41M
    VolumeBRL 86M
    776
    BRL 0.02
    0.52%
    Market CapBRL 293.79M
    VolumeBRL 22.09M

    Data provided by Coingecko API