Medjed (MEDJED) Live Price

Medjed logo
MEDJEDMedjed
GBP 0.000083+ 15.90%
Market Cap
GBP 82,893
15.37%
Volume (24)
GBP 8,387
0.97%
Circulating Supply
998,468,970 MEDJED
Issue Date
-

Data provided by Coingecko API

MEDJED price Statistics

Medjed Price Today

Medjed Price
GBP 0.00008284

Price Change

GBP 0.00001137
15.90%
24h Low / 24h High
GBP 0.00006628 / GBP 0.00009399

Trading Volume

GBP 8,387.47
0.97%
Volume / Market Cap
0.1011843
Market Dominance
0.000002830445%
Market Rank
#7316

Medjed Supply

Circulating Supply
998,468,969.632 MEDJED
Total Supply
998,468,969.632 MEDJED
Max Supply
999,873,714 MEDJED

Medjed Market Cap

Market Cap
GBP 82,893
15.37%

Fully Diluted
Market Cap

GBP 82,893
1.14%

Medjed Price Yesterday

Yesterday's Low / High
GBP 0.000081891374 / GBP 0.000082278507
Yesterday's Open / Close
GBP 0.000081891374 / GBP 0.000082278507
Yesterday's Change
0.92%
Yesterday's Volume
GBP 11,005.83

Medjed Price History

7d Low / 7d High
GBP 0.000079799516 / GBP 0.00020383666
30d Low / 30d High
GBP 0.000067242067 / GBP 0.000088297109
90d Low / 90d High
GBP 0.00005894495 / GBP 0.00010258848
52 Week Low / 52 Week High
GBP 0.00005894495 / GBP 0.00015103543
All Time High8월 12일, 2025 (22 days ago)
GBP 0.00031773
73.77%
All Time Low8월 5일, 2025 (29 days ago)
GBP 0.00003903
113.54%

Data provided by Coingecko API

MEDJED to GBP converter

Medjed
MedjedMEDJED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDJED Safely with 3Commas

Use a proven backtested strategy for MEDJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Medjed Price Chart (MEDJED to GBP)

    MEDJEDGBP by TradingView

    Medjed Exchanges

    Instant crypto to crypto exchange coming soon!

    Medjed Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000073
    GBP 0
    GBP 0.000088
    GBP 0.000067
    2025. 9. 2.
    GBP 0.000069
    GBP 0.000073
    GBP 0.000075
    GBP 0.000059
    2025. 9. 1.
    GBP 0.000091
    GBP 0.000069
    GBP 0.000103
    GBP 0.000068
    2025. 8. 31.
    GBP 0.000088
    GBP 0.000091
    GBP 0.000096
    GBP 0.000078
    2025. 8. 30.
    GBP 0.000092
    GBP 0.000088
    GBP 0.000103
    GBP 0.000087
    2025. 8. 29.
    GBP 0.000136
    GBP 0.000092
    GBP 0.000148
    GBP 0.000086
    2025. 8. 28.
    GBP 0.000099
    GBP 0.000136
    GBP 0.000151
    GBP 0.000099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 3 seconds

    Explore Our Other Products for MEDJED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,637
    0.30%
    Market CapGBP 2.22T
    VolumeGBP 34.94B
    2
    GBP 4,436.86
    2.14%
    Market CapGBP 536.09B
    VolumeGBP 29.94B
    3
    GBP 2.84
    0.42%
    Market CapGBP 169.02B
    VolumeGBP 4.1B
    5
    GBP 851.87
    0.07%
    Market CapGBP 118.62B
    VolumeGBP 852.34M
    6
    GBP 208.51
    1.04%
    Market CapGBP 112.74B
    VolumeGBP 6.3B
    9
    GBP 0.217993
    1.03%
    Market CapGBP 32.86B
    VolumeGBP 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    7313
    GBP 0.000083
    1.81%
    Market CapGBP 83,004
    VolumeGBP 10
    7314
    GBP 0.00004612
    4.08%
    Market CapGBP 83,007
    VolumeGBP 1,254
    7315
    Market CapGBP 82,924
    VolumeGBP 421
    7318
    GBP 0.00000855
    0.87%
    Market CapGBP 82,865
    VolumeGBP 2
    7317
    GBP 0.00003554
    0.90%
    Market CapGBP 82,890
    VolumeGBP 167

    Data provided by Coingecko API