Rain by Virtuals (RAIN) Live Price

Rain by Virtuals logo
RAINRain by Virtuals
JPY 0.055968+ 44.53%
Market Cap
JPY 55.92M
44.53%
Volume (24)
JPY 5,823,088
1.50%
Circulating Supply
999,123,070 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain by Virtuals Price Today

Rain by Virtuals Price
JPY 0.055968

Price Change

JPY 0.01724373
44.53%
24h Low / 24h High
JPY 0.03768012 / JPY 0.058827

Trading Volume

JPY 5,823,088
1.50%
Volume / Market Cap
0.10413385
Market Dominance
0.0000096464707%
Market Rank
#5059

Rain by Virtuals Supply

Circulating Supply
999,123,070.927 RAIN
Total Supply
999,123,070.927 RAIN
Max Supply
999,123,070 RAIN

Rain by Virtuals Market Cap

Market Cap
JPY 55,919,264
44.53%

Fully Diluted
Market Cap

JPY 55,919,264
0.80%

Rain by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.056077551 / JPY 0.056756245
Yesterday's Open / Close
JPY 0.056756245 / JPY 0.056077551
Yesterday's Change
0.80%
Yesterday's Volume
JPY 5,853,675.9

Rain by Virtuals Price History

7d Low / 7d High
JPY 0.0002379106 / JPY 0.000802693
30d Low / 30d High
JPY 0.037680781 / JPY 0.058827402
90d Low / 90d High
JPY 0.037680781 / JPY 0.068769693
52 Week Low / 52 Week High
JPY 0.037680781 / JPY 0.13420539
All Time High12월 28일, 2024 (13 days ago)
JPY 0.31078
81.99%
All Time Low12월 26일, 2024 (15 days ago)
JPY 0.01672538
234.63%

Data provided by Coingecko API

RAIN to JPY converter

Rain by Virtuals
Rain by VirtualsRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rain by Virtuals Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rain by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Rain by Virtuals Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 0.039003
JPY 0
JPY 0.058827
JPY 0.037681
2025. 1. 9.
JPY 0.045046
JPY 0.039003
JPY 0.045046
JPY 0.038865
2025. 1. 8.
JPY 0.061277
JPY 0.045046
JPY 0.061277
JPY 0.041267
2025. 1. 7.
JPY 0.080175
JPY 0.061277
JPY 0.080175
JPY 0.060387
2025. 1. 6.
JPY 0.07765
JPY 0.080175
JPY 0.08456
JPY 0.065493
2025. 1. 5.
JPY 0.10832
JPY 0.07765
JPY 0.10832
JPY 0.064667
2025. 1. 4.
JPY 0.134205
JPY 0.10832
JPY 0.134205
JPY 0.089946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,354
1.45%
Market CapJPY 1.87T
VolumeJPY 61.99B
2
JPY 3,241.87
0.32%
Market CapJPY 390.66B
VolumeJPY 25.91B
4
JPY 2.35
3.23%
Market CapJPY 134.9B
VolumeJPY 4.83B
5
JPY 690.71
0.61%
Market CapJPY 100.78B
VolumeJPY 748.75M
6
JPY 186.27
0.49%
Market CapJPY 90.2B
VolumeJPY 4.43B
7
JPY 0.333218
3.07%
Market CapJPY 49.13B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5057
JPY 0.056183
44.64%
Market CapJPY 56.18M
VolumeJPY 1.69M
5056
JPY 0.056207
4.12%
Market CapJPY 56.12M
VolumeJPY 247,249
5058
JPY 1.24
3.52%
Market CapJPY 56.03M
VolumeJPY 25.31M
5060
JPY 0.00002793
5.74%
Market CapJPY 55.87M
VolumeJPY 590,031
Market CapJPY 55.84M
VolumeJPY 2.49M

Data provided by Coingecko API