Rain by Virtuals (RAIN) Live Price

Rain by Virtuals logo
RAINRain by Virtuals
JPY 0.005998 -4.90%
Market Cap
JPY 5.99M
4.75%
Volume (24)
JPY 11,314
0.02%
Circulating Supply
999,123,070 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain by Virtuals Price Today

Rain by Virtuals Price
JPY 0.00599774

Price Change

JPY -0.00030927008
4.90%
24h Low / 24h High
JPY 0.00568662 / JPY 0.00631557

Trading Volume

JPY 11,313.8
0.02%
Volume / Market Cap
0.0018879993
Market Dominance
<0.000001%
Market Rank
#9106

Rain by Virtuals Supply

Circulating Supply
999,123,070.927 RAIN
Total Supply
999,123,070.927 RAIN
Max Supply
1,000,000,000 RAIN

Rain by Virtuals Market Cap

Market Cap
JPY 5,992,481
4.75%

Fully Diluted
Market Cap

JPY 5,992,481
1.10%

Rain by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0060636054 / JPY 0.0060649384
Yesterday's Open / Close
JPY 0.0060636054 / JPY 0.0060649384
Yesterday's Change
1.10%
Yesterday's Volume
JPY 11,926.22

Rain by Virtuals Price History

7d Low / 7d High
JPY 0.000029853628 / JPY 0.000050801637
30d Low / 30d High
JPY 0.0057118682 / JPY 0.0065946892
90d Low / 90d High
JPY 0.0055445396 / JPY 0.0065946892
52 Week Low / 52 Week High
JPY 0.0045137196 / JPY 0.0077558178
All Time High12월 28일, 2024 (9 months ago)
JPY 0.31078
98.07%
All Time Low4월 7일, 2025 (6 months ago)
JPY 0.00330353
81.35%

Data provided by Coingecko API

RAIN to JPY converter

Rain by Virtuals
Rain by VirtualsRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rain by Virtuals Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rain by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Rain by Virtuals Historical Price Data (JPY)

Date
2025. 10. 14.
JPY 0.006193
JPY 0
JPY 0.006583
JPY 0.005712
2025. 10. 13.
JPY 0.006521
JPY 0.006193
JPY 0.006595
JPY 0.005767
2025. 10. 12.
JPY 0.00573
JPY 0.006521
JPY 0.006022
JPY 0.005545
2025. 10. 11.
JPY 0.006002
JPY 0.00573
JPY 0.006216
JPY 0.005566
2025. 10. 10.
JPY 0.006421
JPY 0.006002
JPY 0.007135
JPY 0.004514
2025. 10. 9.
JPY 0.007031
JPY 0.006421
JPY 0.007748
JPY 0.007015
2025. 10. 8.
JPY 0.007641
JPY 0.007031
JPY 0.007756
JPY 0.007603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 25 minutes and 35 seconds

Explore Our Other Products for RAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,222
1.11%
Market CapJPY 2.24T
VolumeJPY 90.39B
2
JPY 4,093.72
1.37%
Market CapJPY 494.69B
VolumeJPY 62.82B
4
JPY 1,214.48
4.90%
Market CapJPY 168.76B
VolumeJPY 8.66B
5
JPY 2.5
2.30%
Market CapJPY 149.52B
VolumeJPY 7.36B
6
JPY 202.52
1.66%
Market CapJPY 110.7B
VolumeJPY 12.97B
9
JPY 0.203675
1.74%
Market CapJPY 30.8B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

9110
JPY 0.00595446
2.76%
Market CapJPY 5.99M
VolumeJPY 191
9100
Market CapJPY 6.02M
VolumeJPY 611
Market CapJPY 6.04M
VolumeJPY 6,252
9102
JPY 0.02331969
0%
Market CapJPY 6.04M
VolumeJPY 2,872
9104
JPY 0.173966
5.15%
Market CapJPY 5.99M
VolumeJPY 133,791
9105
JPY 0.00028538
0%
Market CapJPY 5.99M
VolumeJPY 76,670
9103
JPY 0.056938
0.82%
Market CapJPY 5.99M
VolumeJPY 2.61M
9098
JPY 0.00605585
3.52%
Market CapJPY 5.98M
VolumeJPY 198,841
9107
JPY 0.00818261
2.83%
Market CapJPY 5.98M
VolumeJPY 83,687
9092
JPY 0.0059744
3.61%
Market CapJPY 5.97M
VolumeJPY 27,607
9108
JPY 0.00598309
1.31%
Market CapJPY 5.98M
VolumeJPY 15,062
9109
JPY 0.00000001
0%
Market CapJPY 6.01M
VolumeJPY 32,699
9111
JPY 0.00592208
10.30%
Market CapJPY 5.96M
VolumeJPY 249,367
9112
JPY 0.00608989
0%
Market CapJPY 6.03M
VolumeJPY 16,442
9113
JPY 0.00655602
0%
Market CapJPY 6M
VolumeJPY 13,099
9124
JPY 0.00000001
2.72%
Market CapJPY 5.93M
VolumeJPY 15,382
9118
JPY 0.109957
1.08%
Market CapJPY 5.95M
VolumeJPY 57,442
9115
JPY 0.114111
14.53%
Market CapJPY 5.92M
VolumeJPY 300,765
9119
JPY 0.0059222
0.25%
Market CapJPY 5.92M
VolumeJPY 15,397
9123
JPY 0.00593139
3.03%
Market CapJPY 5.93M
VolumeJPY 74,927
9125
JPY 0.01279509
3.45%
Market CapJPY 5.91M
VolumeJPY 507,542
9126
JPY 0.00591004
8.05%
Market CapJPY 5.91M
VolumeJPY 64,412
9127
JPY 0
3.99%
Market CapJPY 5.91M
VolumeJPY 294
9131
JPY 0.00586783
1.27%
Market CapJPY 5.91M
VolumeJPY 45,860
9122
JPY 0.00590298
2.03%
Market CapJPY 5.9M
VolumeJPY 2,769
9116
JPY 0.00589676
2.87%
Market CapJPY 5.89M
VolumeJPY 216
9117
JPY 0.00590329
2.81%
Market CapJPY 5.89M
VolumeJPY 2,020
9121
JPY 0.00589277
9.25%
Market CapJPY 5.89M
VolumeJPY 98,126
9130
JPY 0.00590847
5.73%
Market CapJPY 5.89M
VolumeJPY 33,675
9120
JPY 0.0058845
4.67%
Market CapJPY 5.88M
VolumeJPY 47,872
9135
JPY 0.00734921
9.31%
Market CapJPY 5.88M
VolumeJPY 47,072
9132
JPY 0.948222
0%
Market CapJPY 5.93M
VolumeJPY 10,105
9134
JPY 0.00638952
0.75%
Market CapJPY 5.88M
VolumeJPY 14,062
9133
Market CapJPY 5.87M
VolumeJPY 15,416
Market CapJPY 5.87M
VolumeJPY 108,092
9137
JPY 0.00587099
0.08%
Market CapJPY 5.87M
VolumeJPY 157
9128
JPY 0.00592782
3.24%
Market CapJPY 5.87M
VolumeJPY 1,042
9138
JPY 0.00616681
1.86%
Market CapJPY 5.86M
VolumeJPY 1,048
9129
JPY 0.00589487
4.56%
Market CapJPY 5.86M
VolumeJPY 142,309
9139
JPY 0.01647548
9.29%
Market CapJPY 5.86M
VolumeJPY 131,253
9140
JPY 6.41
0%
Market CapJPY 5.9M
VolumeJPY 3,129
9141
JPY 0.071857
1.95%
Market CapJPY 5.86M
VolumeJPY 11,442
Market CapJPY 5.85M
VolumeJPY 6.21M
9144
JPY 0.00588233
0%
Market CapJPY 5.88M
VolumeJPY 19
Market CapJPY 5.85M
VolumeJPY 13,542
9143
JPY 0.229926
2.87%
Market CapJPY 5.85M
VolumeJPY 16,561
9146
JPY 0.00587612
2.82%
Market CapJPY 5.87M
VolumeJPY 5,643
9148
JPY 0.0058666
2.52%
Market CapJPY 5.87M
VolumeJPY 108,518
9150
JPY 0.00001934
0.28%
Market CapJPY 5.87M
VolumeJPY 6,201
9156
JPY 0.02873984
4.60%
Market CapJPY 5.83M
VolumeJPY 1.4M
9147
JPY 0.00896495
1.29%
Market CapJPY 5.83M
VolumeJPY 46,269
9152
JPY 0.00584027
0.19%
Market CapJPY 5.84M
VolumeJPY 8,479
9154
JPY 0.00662732
0%
Market CapJPY 5.88M
VolumeJPY 1,352
9155
JPY 0.00587782
0%
Market CapJPY 5.88M
VolumeJPY 1,469
9157
JPY 0.00578616
3.15%
Market CapJPY 5.82M
VolumeJPY 1,734
9158
JPY 0.065103
0%
Market CapJPY 5.86M
VolumeJPY 221
9159
JPY 0.00551246
3.27%
Market CapJPY 5.81M
VolumeJPY 2.6M
9160
JPY 0.00807645
0%
Market CapJPY 5.85M
VolumeJPY 5,785
9161
JPY 0.00582425
2.70%
Market CapJPY 5.82M
VolumeJPY 444
9145
JPY 0.00582518
8.53%
Market CapJPY 5.81M
VolumeJPY 93,360
9162
JPY 0.061851
7.00%
Market CapJPY 5.8M
VolumeJPY 2.62M
9151
JPY 0.0058344
3.63%
Market CapJPY 5.8M
VolumeJPY 54,348
9163
JPY 0.00579916
1.03%
Market CapJPY 5.8M
VolumeJPY 4,470
9153
JPY 0.00579817
3.63%
Market CapJPY 5.8M
VolumeJPY 10,827
9164
JPY 0.00582545
0.36%
Market CapJPY 5.82M
VolumeJPY 17,476
9165
JPY 0.00006319
3.82%
Market CapJPY 5.79M
VolumeJPY 17,331
9166
JPY 0.385982
2.24%
Market CapJPY 5.79M
VolumeJPY 615
9175
JPY 0.00574759
6.88%
Market CapJPY 5.79M
VolumeJPY 54,434
9169
JPY 0.0057852
1.08%
Market CapJPY 5.78M
VolumeJPY 753,756
9170
JPY 0.0064337
52.69%
Market CapJPY 5.78M
VolumeJPY 1.36M
9167
JPY 0.00596544
5.47%
Market CapJPY 5.77M
VolumeJPY 43,005
9168
JPY 0.0057771
2.77%
Market CapJPY 5.77M
VolumeJPY 16,856
9172
JPY 0.00001381
4.23%
Market CapJPY 5.81M
VolumeJPY 61,135
9173
JPY 0.00579668
3.51%
Market CapJPY 5.8M
VolumeJPY 2,692
9176
JPY 0.00579831
1.84%
Market CapJPY 5.79M
VolumeJPY 189
9177
JPY 0.0005804
0%
Market CapJPY 5.8M
VolumeJPY 60,104
9171
JPY 0.00000001
3.17%
Market CapJPY 5.76M
VolumeJPY 2,617
9179
JPY 0.00581535
8.98%
Market CapJPY 5.76M
VolumeJPY 156,852
Market CapJPY 5.75M
VolumeJPY 222,425
9180
JPY 0.00718889
9.58%
Market CapJPY 5.75M
VolumeJPY 142,209
9178
JPY 0.00576125
2.97%
Market CapJPY 5.75M
VolumeJPY 14,313
9181
JPY 0.00763738
3.09%
Market CapJPY 5.75M
VolumeJPY 105,073
9182
JPY 0.01362321
6.05%
Market CapJPY 5.74M
VolumeJPY 2.63M
Market CapJPY 5.8M
VolumeJPY 175
9174
JPY 0.00596064
2.27%
Market CapJPY 5.73M
VolumeJPY 2,509
9183
JPY 5.73
13.93%
Market CapJPY 5.73M
VolumeJPY 126,889
9187
JPY 0.00007162
1.15%
Market CapJPY 5.73M
VolumeJPY 728
9192
JPY 0.00574693
14.96%
Market CapJPY 5.72M
VolumeJPY 333,466
9185
JPY 0.00598765
7.14%
Market CapJPY 5.72M
VolumeJPY 182,403
9189
JPY 0.00709064
0%
Market CapJPY 5.67M
VolumeJPY 4,254
9193
JPY 0.00711159
2.82%
Market CapJPY 5.7M
VolumeJPY 39,562
9194
JPY 0.057459
0%
Market CapJPY 5.75M
VolumeJPY 791
9195
JPY 0.00987592
4.51%
Market CapJPY 5.69M
VolumeJPY 2,664
9190
JPY 0.00572677
14.77%
Market CapJPY 5.69M
VolumeJPY 274,288
9197
JPY 0.00563416
0%
Market CapJPY 5.63M
VolumeJPY 35,967
9196
JPY 0.00001352
1.41%
Market CapJPY 5.69M
VolumeJPY 10,294
9191
JPY 0.00724096
0.81%
Market CapJPY 5.68M
VolumeJPY 2,813
Market CapJPY 5.68M
VolumeJPY 1.03M
9201
JPY 0.00563285
3.00%
Market CapJPY 5.66M
VolumeJPY 3,414
9110
JPY 0.00595446
2.76%
Market CapJPY 5.99M
VolumeJPY 191
9100
Market CapJPY 6.02M
VolumeJPY 611

Data provided by Coingecko API