Meme AI Coin (MEMEAI) Live Price

Meme AI Coin logo
MEMEAIMeme AI Coin
RUB 0.141852 -12.96%
Market Cap
RUB 103.27M
12.96%
Volume (24)
RUB 6,561,027
10.34%
Circulating Supply
728,043,730 MEMEAI
Issue Date
-

Data provided by Coingecko API

MEMEAI price Statistics

Meme AI Coin Price Today

Meme AI Coin Price
RUB 0.141852

Price Change

RUB -0.02112428
12.96%
24h Low / 24h High
RUB 0.135572 / RUB 0.192166

Trading Volume

RUB 6,561,027
10.34%
Volume / Market Cap
0.063529842
Market Dominance
0.000039878189%
Market Rank
#3422

Meme AI Coin Supply

Circulating Supply
728,043,731.152 MEMEAI
Total Supply
885,309,800.648 MEMEAI
Max Supply
1,000,000,000 MEMEAI

Meme AI Coin Market Cap

Market Cap
RUB 103,274,730
12.96%

Fully Diluted
Market Cap

RUB 125,583,290
14.49%

Meme AI Coin Price Yesterday

Yesterday's Low / High
RUB 0.16297665 / RUB 0.16880911
Yesterday's Open / Close
RUB 0.16297665 / RUB 0.16880911
Yesterday's Change
14.49%
Yesterday's Volume
RUB 2,539,771.2

Meme AI Coin Price History

7d Low / 7d High
RUB 0.0014394631 / RUB 0.0020961428
30d Low / 30d High
RUB 0.15349207 / RUB 0.17729322
90d Low / 90d High
RUB 0.15349207 / RUB 0.2015018
52 Week Low / 52 Week High
RUB 0.14528096 / RUB 0.2015018
All Time High3월 8일, 2024 (8 months ago)
RUB 3.41
95.85%
All Time Low3월 3일, 2024 (8 months ago)
RUB 0.0637
122.46%

Data provided by Coingecko API

MEMEAI to RUB converter

Meme AI Coin
Meme AI CoinMEMEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme AI Coin Price Chart (MEMEAI to RUB)

MEMEAIRUB by TradingView

Meme AI Coin Exchanges

Instant crypto to crypto exchange coming soon!

Meme AI Coin Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.169376
RUB 0
RUB 0.171698
RUB 0.153492
2024. 11. 12.
RUB 0.184758
RUB 0.169376
RUB 0.186805
RUB 0.165598
2024. 11. 11.
RUB 0.182071
RUB 0.184758
RUB 0.201228
RUB 0.166943
2024. 11. 10.
RUB 0.184687
RUB 0.182071
RUB 0.201502
RUB 0.172558
2024. 11. 9.
RUB 0.192968
RUB 0.184687
RUB 0.194565
RUB 0.176696
2024. 11. 8.
RUB 0.185972
RUB 0.192968
RUB 0.192548
RUB 0.179698
2024. 11. 7.
RUB 0.145281
RUB 0.185972
RUB 0.182907
RUB 0.145281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,092
3.83%
Market CapRUB 1.73T
VolumeRUB 99.78B
2
RUB 3,054.37
4.54%
Market CapRUB 369.74B
VolumeRUB 36.84B
4
RUB 208.65
3.28%
Market CapRUB 98.77B
VolumeRUB 10.4B
5
RUB 619.17
0.51%
Market CapRUB 90.61B
VolumeRUB 3.06B
6
RUB 0.361178
10.60%
Market CapRUB 53.5B
VolumeRUB 17.06B
7
RUB 0.772735
11.37%
Market CapRUB 44.25B
VolumeRUB 10.32B

Data provided by Coingecko API

More Cryptocurrencies

3417
RUB 0.8871
5.09%
Market CapRUB 103.59M
VolumeRUB 30.69M
3419
RUB 3.75
3.16%
Market CapRUB 103.55M
VolumeRUB 2.73M
3420
RUB 12.24
0.86%
Market CapRUB 103.28M
VolumeRUB 7.54M
3423
RUB 0.102936
14.38%
Market CapRUB 103.15M
VolumeRUB 10.04M
3424
RUB 0.03940088
5.46%
Market CapRUB 102.97M
VolumeRUB 195,527

Data provided by Coingecko API