Meme Alliance (MMA) Live Price

Meme Alliance logo
MMAMeme Alliance
0.013073+43.39%
Market Cap
€909,254
43.39%
Volume (24)
257,935
4.24%
Circulating Supply
69,552,122 MMA
Issue Date
-

Data provided by Coingecko API

MMA price Statistics

Meme Alliance Price Today

Meme Alliance Price
€0.01307298

Price Change

€0.00395566
43.39%
24h Low / 24h High
€0.00911733 / €0.01535415

Trading Volume

€257,935
4.24%
Volume / Market Cap
0.28367761
Market Dominance
0.000037813982%
Market Rank
#2690

Meme Alliance Supply

Circulating Supply
69,552,122.013 MMA
Total Supply
100,000,000 MMA
Max Supply
100,000,000 MMA

Meme Alliance Market Cap

Market Cap
€909,254
43.39%

Fully Diluted
Market Cap

€1,307,298
19.80%

Meme Alliance Price Yesterday

Yesterday's Low / High
€0.010534483 / €0.011289816
Yesterday's Open / Close
€0.011289816 / €0.010534483
Yesterday's Change
19.80%
Yesterday's Volume
€148,753.47

Meme Alliance Price History

7d Low / 7d High
€0.010337844 / €0.016276208
30d Low / 30d High
€0.0095230355 / €0.013889272
90d Low / 90d High
€0.0095230355 / €0.014251257
52 Week Low / 52 Week High
€0.0095230355 / €0.014364576
All Time High3월 18일, 2024 (23 days ago)
€0.02235553
40.28%
All Time Low1월 28일, 2024 (2 months ago)
€0.00679649
96.43%

Data provided by Coingecko API

MMA to EUR converter

Meme Alliance
Meme AllianceMMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meme Alliance Price Chart (MMA to EUR)

MMAEUR by TradingView

Meme Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Meme Alliance Historical Price Data (EUR)

Date
2024. 4. 9.
€0.013292
€0
€0.013593
€0.009523
2024. 4. 8.
€0.013038
€0.013292
€0.013889
€0.012491
2024. 4. 7.
€0.01347
€0.013038
€0.01347
€0.012405
2024. 4. 6.
€0.012739
€0.01347
€0.014251
€0.0127
2024. 4. 5.
€0.014341
€0.012739
€0.014341
€0.012721
2024. 4. 4.
€0.013138
€0.014341
€0.014365
€0.013138
2024. 4. 3.
€0.010742
€0.013138
€0.013898
€0.010742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,220
1.48%
Market Cap€1.36T
Volume€33.75B
2
3,517.98
1.59%
Market Cap€422.67B
Volume€15.71B
4
606.78
5.86%
Market Cap€93.39B
Volume€1.95B
6
0.61
0.10%
Market Cap€33.77B
Volume€2.11B
11
0.58
2.66%
Market Cap€20.48B
Volume€496.33M
619
1
0.37%
Market Cap€70.76M
Volume€641,023

Data provided by Coingecko API

More Cryptocurrencies

2602
0.12
7.98%
Market Cap€1.15M
Volume€16,646
2601
0.00011483
8.65%
Market Cap€1.15M
Volume€10,190
2603
0.00001134
0.61%
Market Cap€1.13M
Volume€127
2604
0.02
8.41%
Market Cap€1.15M
Volume€15,210
2606
5.46
0.02%
Market Cap€1.13M
Volume€2
2607
0.02
0%
Market Cap€1.13M
Volume€8
2605
0.00009051
2.62%
Market Cap€1.14M
Volume€74,317
2609
0.01
2.15%
Market Cap€1.12M
Volume€9,080
2618
0.03
1.13%
Market Cap€1.12M
Volume€21,920
2612
0.01
3.29%
Market Cap€1.12M
Volume€206,333
2610
0.03
1.50%
Market Cap€1.12M
Volume€34,744
2611
43.23
0.62%
Market Cap€1.11M
Volume€191
2614
0.00000252
0.73%
Market Cap€1.12M
Volume€260,741
2615
Market Cap€1.11M
Volume€2,492
2613
0.00000121
6.91%
Market Cap€1.11M
Volume€165
2608
0.01
30.28%
Market Cap€1.11M
Volume€388,598
2616
0.17
84.19%
Market Cap€1.11M
Volume€77
2617
0.00026477
1.97%
Market Cap€1.11M
Volume€6,905
2619
0.0017546
0%
Market Cap€1.1M
Volume€76
2620
0.00041137
4.33%
Market Cap€1.1M
Volume€72,253
2622
0.12
13.63%
Market Cap€1.09M
Volume€13,388
2623
0.00054571
5.01%
Market Cap€1.09M
Volume€87,875
2621
81.76
1.52%
Market Cap€1.09M
Volume€116,615
2624
0.00000001
1.39%
Market Cap€1.09M
Volume€325
2625
0.00373889
1.74%
Market Cap€1.09M
Volume€1,494
2626
0.00494602
4.10%
Market Cap€1.09M
Volume€69,086
2631
0.16
1.62%
Market Cap€1.08M
Volume€112,658
2627
0.00013914
0.22%
Market Cap€1.07M
Volume€448
Market Cap€1.08M
Volume€13,352
2630
0.36
2.07%
Market Cap€1.08M
Volume€38,632
2634
0.05
1.96%
Market Cap€1.08M
Volume€156
2628
0.01
50.16%
Market Cap€1.08M
Volume€281,059
2632
0.00467042
5.81%
Market Cap€1.08M
Volume€309,706
2633
0.00233228
54.65%
Market Cap€1.08M
Volume€3,884
2636
Market Cap€1.07M
Volume€162,094
2637
0.01
5.14%
Market Cap€1.07M
Volume€613,081
2639
0.02
1.96%
Market Cap€1.07M
Volume€157,041
2635
0.03
2.21%
Market Cap€1.07M
Volume€55,116
2642
3,712.67
1.25%
Market Cap€1.07M
Volume€0
2640
0.03
0.06%
Market Cap€1.06M
Volume€4,878
2641
0.05
12.25%
Market Cap€1.06M
Volume€114,466
2663
0.05
84.80%
Market Cap€1.06M
Volume€84,404
2644
0.00199369
7.70%
Market Cap€1.06M
Volume€210
2645
0.93
0.95%
Market Cap€1.06M
Volume€52,136
2646
0.01
3.85%
Market Cap€1.05M
Volume€1,962
2647
0.01
1.71%
Market Cap€1.05M
Volume€53,274
2649
0.03
0.28%
Market Cap€1.05M
Volume€26,643
2650
0.01
7.69%
Market Cap€1.05M
Volume€50,841
2648
Market Cap€1.04M
Volume€5,860
2643
0.02
6.15%
Market Cap€1.05M
Volume€165,991
2652
0.00025522
0.42%
Market Cap€1.04M
Volume€1.01M
2662
0.00010431
4.94%
Market Cap€1.04M
Volume€24,238
2651
0.00104247
8.88%
Market Cap€1.04M
Volume€44,031
2653
0.00015673
0%
Market Cap€1.02M
Volume€15
Market Cap€1.04M
Volume€35,982
2655
0.00416344
1.51%
Market Cap€1.04M
Volume€4,161
2656
0.00425465
0.07%
Market Cap€1.04M
Volume€93,026
2664
0.05
1.63%
Market Cap€1.04M
Volume€15,254
2658
0.00001639
2.77%
Market Cap€1.03M
Volume€0
2659
0.02
1.22%
Market Cap€1.03M
Volume€827
2657
0.00152862
0.80%
Market Cap€1.03M
Volume€473
2677
0.02
4.80%
Market Cap€1.03M
Volume€337,209
2661
0.02
9.52%
Market Cap€1.03M
Volume€61,285
2670
0.49
24.63%
Market Cap€1.02M
Volume€193,421
2665
0.00000003
6.34%
Market Cap€1.02M
Volume€13,052
2660
0.01
11.38%
Market Cap€1.02M
Volume€20,813
2667
0.00000001
6.54%
Market Cap€1.02M
Volume€38
2666
0.00322945
2.58%
Market Cap€1.02M
Volume€625
2668
0.13
0.10%
Market Cap€1.02M
Volume€3,232
2680
0.00000972
1.41%
Market Cap€1.02M
Volume€415
2669
Market Cap€1.02M
Volume€11,235
2671
1.02
1.19%
Market Cap€1.02M
Volume€64
2672
44.64
6.02%
Market Cap€1.02M
Volume€35,140
2674
0.01
1.36%
Market Cap€1.01M
Volume€22,496
2676
Market Cap€1.05M
Volume€0
2673
0.26
4.13%
Market Cap€1.01M
Volume€644
2681
1.01
1.41%
Market Cap€1M
Volume€35,045
2679
0.15
7.50%
Market Cap€1M
Volume€82
2682
Market Cap€1M
Volume€274,960
2683
Market Cap€998,437
Volume€82
2684
0.00242958
43.43%
Market Cap€994,623
Volume€492
2675
0.06
24.26%
Market Cap€994,285
Volume€775,557
2685
Market Cap€993,428
Volume€300,523
2686
0.01
34.35%
Market Cap€988,351
Volume€17,887
2689
0.00000001
0.42%
Market Cap€988,045
Volume€14,803
2687
0.00052928
7.74%
Market Cap€987,690
Volume€8,293
Market Cap€985,733
Volume€60,477
2691
0.04
0.57%
Market Cap€983,755
Volume€2,510
2698
0.00016401
10.29%
Market Cap€981,954
Volume€14,581
2692
0.01
0.74%
Market Cap€980,432
Volume€1,275
2693
0.28
5.31%
Market Cap€976,667
Volume€2,285
2695
0.00180881
1.61%
Market Cap€968,787
Volume€2,131
2696
0.00004834
1.18%
Market Cap€968,069
Volume€11,090
2697
0.02
0.90%
Market Cap€967,461
Volume€39,206
2694
0.00330939
11.03%
Market Cap€967,881
Volume€408
2678
0.00000001
0.53%
Market Cap€963,323
Volume€19,724
2701
0.00222069
4.25%
Market Cap€962,124
Volume€100,729
2703
0.01
5.66%
Market Cap€957,114
Volume€16,470
2700
9.07
50.17%
Market Cap€956,232
Volume€11
2602
0.12
7.98%
Market Cap€1.15M
Volume€16,646
2601
0.00011483
8.65%
Market Cap€1.15M
Volume€10,190

Data provided by Coingecko API