Meme Anarchic Numismatic Asset (MANA) Live Price

Meme Anarchic Numismatic Asset logo
MANAMeme Anarchic Numismatic Asset
0.000143+ 3.31%
Market Cap
€143,340
3.84%
Volume (24)
342
0.46%
Circulating Supply
999,986,860 MANA
Issue Date
-

Data provided by Coingecko API

MANA price Statistics

Meme Anarchic Numismatic Asset Price Today

Meme Anarchic Numismatic Asset Price
€0.00014333

Price Change

€0.00000459
3.31%
24h Low / 24h High
€0.00013785 / €0.00014438

Trading Volume

€342.29
0.46%
Volume / Market Cap
0.0023879587
Market Dominance
0.0000041862473%
Market Rank
#6712

Meme Anarchic Numismatic Asset Supply

Circulating Supply
999,986,856.9 MANA
Total Supply
999,986,856.9 MANA
Max Supply
999,986,856.9 MANA

Meme Anarchic Numismatic Asset Market Cap

Market Cap
€143,340
3.84%

Fully Diluted
Market Cap

€143,340
1.09%

Meme Anarchic Numismatic Asset Price Yesterday

Yesterday's Low / High
€0.00014146677 / €0.00014211208
Yesterday's Open / Close
€0.00014211208 / €0.00014146677
Yesterday's Change
1.09%
Yesterday's Volume
€215.74159

Meme Anarchic Numismatic Asset Price History

7d Low / 7d High
€0.00014379023 / €0.00016803618
30d Low / 30d High
€0.00013653954 / €0.00014281169
90d Low / 90d High
€0.00012626815 / €0.00014281169
52 Week Low / 52 Week High
€0.00012391785 / €0.00014362388
All Time High12월 16일, 2024 (8 months ago)
€0.03515096
99.59%
All Time Low8월 2일, 2025 (26 days ago)
€0.00011035
29.90%

Data provided by Coingecko API

MANA to EUR converter

Meme Anarchic Numismatic Asset
Meme Anarchic Numismatic AssetMANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meme Anarchic Numismatic Asset Price Chart (MANA to EUR)

    MANAEUR by TradingView

    Meme Anarchic Numismatic Asset Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.25
    MANA/EUR
    €0.00023
    €73,505
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.25
    MANA/EUR
    €0.001
    €11,497
    Recently
    Bitstamp
    Bitstamp
    €0.25
    MANA/EUR
    €0.01
    €0
    Recently

    Meme Anarchic Numismatic Asset Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000137
    €0
    €0.000143
    €0.000137
    2025. 8. 27.
    €0.000133
    €0.000137
    €0.000141
    €0.000131
    2025. 8. 26.
    €0.000128
    €0.000133
    €0.000133
    €0.000126
    2025. 8. 25.
    €0.000139
    €0.000128
    €0.000144
    €0.000127
    2025. 8. 24.
    €0.000138
    €0.000139
    €0.000143
    €0.000138
    2025. 8. 23.
    €0.000138
    €0.000138
    €0.000143
    €0.000135
    2025. 8. 22.
    €0.000125
    €0.000138
    €0.000137
    €0.000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 47 minutes and 55 seconds

    Explore Our Other Products for MANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,573
    0.26%
    Market Cap€2.22T
    Volume€35.12B
    2
    4,486.21
    0.96%
    Market Cap€540.22B
    Volume€27.59B
    3
    2.95
    0.88%
    Market Cap€175.13B
    Volume€5.94B
    5
    873.68
    1.76%
    Market Cap€121.49B
    Volume€1.64B
    6
    215.22
    3.91%
    Market Cap€116.18B
    Volume€12.95B
    9
    0.22
    0.87%
    Market Cap€33.47B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6709
    0.00014377
    2.38%
    Market Cap€143,516
    Volume€1,094
    6710
    0.00014344
    48.80%
    Market Cap€143,438
    Volume€19,690
    6711
    0.00019215
    21.33%
    Market Cap€143,435
    Volume€32,205
    6713
    0.00014331
    3.87%
    Market Cap€143,273
    Volume€310
    6714
    0.36
    0%
    Market Cap€146,241
    Volume€58

    Data provided by Coingecko API