Meme Anarchic Numismatic Asset (MANA) Live Price

Meme Anarchic Numismatic Asset logo
MANAMeme Anarchic Numismatic Asset
0.000385+ 1.65%
Market Cap
€384,700
1.16%
Volume (24)
5,146
11.08%
Circulating Supply
999,986,860 MANA
Issue Date
-

Data provided by Coingecko API

MANA price Statistics

Meme Anarchic Numismatic Asset Price Today

Meme Anarchic Numismatic Asset Price
€0.00038477

Price Change

€0.00000625
1.65%
24h Low / 24h High
€0.00036507 / €0.00038984

Trading Volume

€5,146.17
11.08%
Volume / Market Cap
0.013377099
Market Dominance
0.00001449009%
Market Rank
#4415

Meme Anarchic Numismatic Asset Supply

Circulating Supply
999,986,856.9 MANA
Total Supply
999,986,856.9 MANA
Max Supply
999,986,856.9 MANA

Meme Anarchic Numismatic Asset Market Cap

Market Cap
€384,700
1.16%

Fully Diluted
Market Cap

€384,700
2.93%

Meme Anarchic Numismatic Asset Price Yesterday

Yesterday's Low / High
€0.0003671552 / €0.00038033585
Yesterday's Open / Close
€0.0003671552 / €0.00038033585
Yesterday's Change
2.95%
Yesterday's Volume
€7,217.794

Meme Anarchic Numismatic Asset Price History

7d Low / 7d High
€0.00032548962 / €0.00045500064
30d Low / 30d High
€0.00036002257 / €0.00038983647
90d Low / 90d High
€0.00034702636 / €0.00042153307
52 Week Low / 52 Week High
€0.00029486174 / €0.00042153307
All Time High12월 16일, 2024 (3 months ago)
€0.03515096
98.91%
All Time Low3월 20일, 2025 (9 days ago)
€0.00024847
54.86%

Data provided by Coingecko API

MANA to EUR converter

Meme Anarchic Numismatic Asset
Meme Anarchic Numismatic AssetMANA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meme Anarchic Numismatic Asset Price Chart (MANA to EUR)

MANAEUR by TradingView

Meme Anarchic Numismatic Asset Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
MANA/EUR
€0.00025
€22,337
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.25
MANA/EUR
€0.001
€11,497
Recently
Bitstamp
Bitstamp
€0.23
MANA/EUR
€0.01
€0
Recently

Meme Anarchic Numismatic Asset Historical Price Data (EUR)

Date
2025. 3. 29.
€0.000369
€0
€0.00039
€0.000367
2025. 3. 28.
€0.000417
€0.000369
€0.000422
€0.000357
2025. 3. 27.
€0.00036
€0.000417
€0.000402
€0.00036
2025. 3. 26.
€0.000389
€0.00036
€0.000389
€0.000347
2025. 3. 25.
€0.0004
€0.000389
€0.000407
€0.000385
2025. 3. 24.
€0.000332
€0.0004
€0.000414
€0.000332
2025. 3. 23.
€0.000298
€0.000332
€0.000333
€0.000295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

15 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,129
0.63%
Market Cap€1.65T
Volume€16.94B
2
1,839.08
2.11%
Market Cap€221.72B
Volume€12.02B
4
2.18
2.55%
Market Cap€126.77B
Volume€3.32B
5
607.17
0.04%
Market Cap€88.59B
Volume€735.01M
6
125.53
0.63%
Market Cap€64.24B
Volume€2.3B
8
0.17
2.13%
Market Cap€25.33B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

4398
0.00004963
3.83%
Market Cap€382,988
Volume€153,280
4400
0.0003872
20.26%
Market Cap€382,784
Volume€152,303
Market Cap€382,390
Volume€53
4404
0.00460624
0.67%
Market Cap€382,046
Volume€1,649
4405
0.00000038
3.00%
Market Cap€381,908
Volume€8
4406
0.00038182
0.48%
Market Cap€381,822
Volume€1,230
4413
0.00038151
1.34%
Market Cap€381,506
Volume€63
4401
0.00038152
1.42%
Market Cap€381,454
Volume€24,403
4407
0.00013298
5.01%
Market Cap€380,936
Volume€2,540
4422
0.0011077
9.50%
Market Cap€380,332
Volume€18,112
4409
0.00000001
1.57%
Market Cap€380,194
Volume€7,198
4410
0.00082596
0%
Market Cap€381,393
Volume€3
Market Cap€379,690
Volume€53
4412
0.00000004
1.78%
Market Cap€379,675
Volume€2,063
4414
0.01
2.06%
Market Cap€379,671
Volume€927
4416
0.01
2.65%
Market Cap€379,309
Volume€56,358
Market Cap€381,674
Volume€13
4408
0.00054387
11.50%
Market Cap€378,380
Volume€1,946
4418
54.04
1.77%
Market Cap€378,139
Volume€109
4419
0.0003798
5.03%
Market Cap€377,536
Volume€6,400
4420
0.00003769
0.01%
Market Cap€376,936
Volume€3
4421
0.01
2.03%
Market Cap€376,867
Volume€4,124
4423
0.00037833
3.53%
Market Cap€375,870
Volume€1,747
4424
0.00037565
6.46%
Market Cap€375,542
Volume€314,687
Market Cap€374,553
Volume€8,318
4426
0.00032011
0.22%
Market Cap€374,552
Volume€452
4429
Market Cap€374,171
Volume€6,320
4428
0.0003741
0.61%
Market Cap€374,097
Volume€139
4433
0.01
2.37%
Market Cap€373,362
Volume€429,977
Market Cap€373,062
Volume€25
4431
0.00000042
0.25%
Market Cap€372,958
Volume€38
4427
0.00000037
2.96%
Market Cap€372,881
Volume€753,358
4434
0.00034581
1.15%
Market Cap€371,741
Volume€3,501
4438
0.00037163
1.31%
Market Cap€371,539
Volume€13,944
4435
0.00000065
0%
Market Cap€371,992
Volume€649
4436
0.00048107
2.82%
Market Cap€370,248
Volume€1,403
4437
0.00000111
7.70%
Market Cap€369,755
Volume€4,019
4439
0.0000056
7.56%
Market Cap€369,611
Volume€305
4441
0.00369564
0.31%
Market Cap€369,522
Volume€369
4440
0.01
0%
Market Cap€371,323
Volume€3
4442
0.00037259
13.47%
Market Cap€369,156
Volume€20,246
4443
0.00049732
6.84%
Market Cap€369,006
Volume€628
4444
0.02
3.83%
Market Cap€368,873
Volume€36,098
4449
0.00036875
1.94%
Market Cap€368,708
Volume€1,264
4448
0.00036858
0.62%
Market Cap€368,559
Volume€428,875
4446
0.00003951
3.99%
Market Cap€368,254
Volume€214
4445
Market Cap€368,243
Volume€21
4447
0.00036975
3.61%
Market Cap€368,021
Volume€2,400
4450
0.03
2.28%
Market Cap€366,511
Volume€183,089
4451
0.01
1.53%
Market Cap€365,954
Volume€8
4452
0
12.96%
Market Cap€365,718
Volume€3,488
4454
0.00036555
10.74%
Market Cap€365,546
Volume€16,054
4453
0.00365505
2.26%
Market Cap€365,505
Volume€525
4455
0.01
8.52%
Market Cap€365,096
Volume€26,178
4456
0.00038054
0%
Market Cap€380,536
Volume€3
4457
Market Cap€364,845
Volume€64,208
4458
0.00036628
8.45%
Market Cap€364,466
Volume€8,477
4459
0.00037497
0.76%
Market Cap€364,392
Volume€61,848
4461
0.0003639
18.67%
Market Cap€363,902
Volume€16,599
4462
0.00036496
3.29%
Market Cap€363,434
Volume€3,446
4463
0.00482845
4.11%
Market Cap€363,102
Volume€55,713
4465
0.00004691
0.45%
Market Cap€362,135
Volume€51,303
4464
0.04
0.41%
Market Cap€362,080
Volume€8
4467
0.00076925
7.14%
Market Cap€361,752
Volume€4,072
4466
0.00112212
2.98%
Market Cap€361,736
Volume€1,853
Market Cap€361,413
Volume€27,356
4469
0.02
5.70%
Market Cap€361,196
Volume€477
4471
0.00019161
0.06%
Market Cap€360,843
Volume€0
4470
0.00008383
2.50%
Market Cap€360,604
Volume€4,003
4473
0.07
0.24%
Market Cap€359,242
Volume€6,288
4472
0.00068853
4.95%
Market Cap€358,960
Volume€98,115
4481
0.00037775
22.06%
Market Cap€358,789
Volume€18,913
4474
0.00035758
1.36%
Market Cap€358,379
Volume€113,218
4476
0.01
2.62%
Market Cap€358,090
Volume€1,487
4477
Market Cap€360,396
Volume€52
4478
0.00000048
2.03%
Market Cap€357,875
Volume€118
4484
0.00035785
5.90%
Market Cap€357,789
Volume€1,011
4479
0.02
0%
Market Cap€358,067
Volume€33
4487
0.00035756
2.97%
Market Cap€357,458
Volume€301
4480
Market Cap€356,541
Volume€33,815
4460
0.00089984
13.42%
Market Cap€356,391
Volume€11,567
4490
0.00035636
3.43%
Market Cap€356,356
Volume€451
4482
0.01
1.93%
Market Cap€356,200
Volume€784
4483
0.00000087
19.90%
Market Cap€356,159
Volume€9,527
4492
0.00035615
0.98%
Market Cap€356,134
Volume€40
4485
0.00035683
3.44%
Market Cap€356,020
Volume€652,803
4486
0.00118664
1.04%
Market Cap€355,994
Volume€1,436
4475
0.00001693
1.46%
Market Cap€355,358
Volume€29,256
4488
0.00323589
3.74%
Market Cap€355,294
Volume€5,288
4489
0.00035771
0%
Market Cap€357,705
Volume€7
4491
0
0.17%
Market Cap€354,719
Volume€7
4493
0.00029322
8.36%
Market Cap€353,322
Volume€27,219
4494
0.0003548
6.65%
Market Cap€353,238
Volume€11,308
4504
0.00035325
3.74%
Market Cap€353,034
Volume€1,374
4495
0.00156355
2.84%
Market Cap€352,817
Volume€184
Market Cap€352,399
Volume€158
4508
0.00035237
1.26%
Market Cap€352,264
Volume€100
4509
0.00035227
0.32%
Market Cap€352,198
Volume€2,019
4510
0.00035217
3.50%
Market Cap€352,165
Volume€324
4398
0.00004963
3.83%
Market Cap€382,988
Volume€153,280
4400
0.0003872
20.26%
Market Cap€382,784
Volume€152,303

Data provided by Coingecko API