MerchMinter (MRCHR) Live Price

MerchMinter logo
MRCHRMerchMinter
BRL 0.001919 -11.30%
Market Cap
BRL 1.73M
11.31%
Volume (24)
BRL 19,997
0.37%
Circulating Supply
900,350,000 MRCHR
Issue Date
-

Data provided by Coingecko API

MRCHR price Statistics

MerchMinter Price Today

MerchMinter Price
BRL 0.00191921

Price Change

BRL -0.00024441299
11.30%
24h Low / 24h High
BRL 0.00191087 / BRL 0.00217639

Trading Volume

BRL 19,996.95
0.37%
Volume / Market Cap
0.011572577
Market Dominance
0.0000082506725%
Market Rank
#5630

MerchMinter Supply

Circulating Supply
900,350,000 MRCHR
Total Supply
1,000,000,000 MRCHR
Max Supply
1,000,000,000 MRCHR

MerchMinter Market Cap

Market Cap
BRL 1,727,960
11.31%

Fully Diluted
Market Cap

BRL 1,919,209
10.93%

MerchMinter Price Yesterday

Yesterday's Low / High
BRL 0.0021506067 / BRL 0.0021586658
Yesterday's Open / Close
BRL 0.0021506067 / BRL 0.0021586658
Yesterday's Change
10.93%
Yesterday's Volume
BRL 6,860.4456

MerchMinter Price History

7d Low / 7d High
BRL 0.00028380383 / BRL 0.00043899592
30d Low / 30d High
BRL 0.0019860294 / BRL 0.0021619001
90d Low / 90d High
BRL 0.0015374505 / BRL 0.0023963161
52 Week Low / 52 Week High
BRL 0.0015374505 / BRL 0.0024243417
All Time High5월 9일, 2025 (3 months ago)
BRL 0.00542923
64.64%
All Time Low7월 7일, 2025 (1 months ago)
BRL 0.00053957
255.79%

Data provided by Coingecko API

MRCHR to BRL converter

MerchMinter
MerchMinterMRCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MerchMinter Price Chart (MRCHR to BRL)

MRCHRBRL by TradingView

MerchMinter Exchanges

Instant crypto to crypto exchange coming soon!

MerchMinter Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.002006
BRL 0
BRL 0.002162
BRL 0.002006
2025. 8. 8.
BRL 0.001786
BRL 0.002006
BRL 0.00202
BRL 0.001537
2025. 8. 7.
BRL 0.002299
BRL 0.001786
BRL 0.002333
BRL 0.001789
2025. 8. 6.
BRL 0.002358
BRL 0.002299
BRL 0.002396
BRL 0.002209
2025. 8. 5.
BRL 0.002413
BRL 0.002358
BRL 0.002413
BRL 0.002334
2025. 8. 4.
BRL 0.002294
BRL 0.002413
BRL 0.002424
BRL 0.002294
2025. 8. 3.
BRL 0.002155
BRL 0.002294
BRL 0.002299
BRL 0.002155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,880
1.94%
Market CapBRL 2.37T
VolumeBRL 35.95B
2
BRL 4,215.39
1.75%
Market CapBRL 508.56B
VolumeBRL 29.22B
3
BRL 3.17
2.28%
Market CapBRL 188.3B
VolumeBRL 4.49B
5
BRL 801.41
0.28%
Market CapBRL 111.6B
VolumeBRL 808.82M
6
BRL 183.25
1.02%
Market CapBRL 98.78B
VolumeBRL 6.59B
9
BRL 0.23
3.99%
Market CapBRL 34.97B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.73M
VolumeBRL 416
5628
BRL 0.00195936
18.62%
Market CapBRL 1.73M
VolumeBRL 88,059
5629
BRL 0.02
39.32%
Market CapBRL 1.73M
VolumeBRL 149,192
5631
BRL 0.0017345
3.47%
Market CapBRL 1.73M
VolumeBRL 13,893
5632
BRL 0.00182025
0%
Market CapBRL 1.73M
VolumeBRL 90

Data provided by Coingecko API