JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
RUB 0.193769 -2.01%
Market Cap
RUB 77.39M
2.01%
Volume (24)
RUB 526,891
26.33%
Circulating Supply
399,399,400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
RUB 0.193769

Price Change

RUB -0.0039709531
2.01%
24h Low / 24h High
RUB 0.183717 / RUB 0.198794

Trading Volume

RUB 526,891
26.33%
Volume / Market Cap
0.0068081503
Market Dominance
0.000021520742%
Market Rank
#4037

JustAnEgg Supply

Circulating Supply
399,399,399 EGG
Total Supply
399,399,399 EGG
Max Supply
399,399,399 EGG

JustAnEgg Market Cap

Market Cap
RUB 77,391,212
2.01%

Fully Diluted
Market Cap

RUB 77,391,212
3.57%

JustAnEgg Price Yesterday

Yesterday's Low / High
RUB 0.18521362 / RUB 0.18897484
Yesterday's Open / Close
RUB 0.18521362 / RUB 0.18897484
Yesterday's Change
3.57%
Yesterday's Volume
RUB 243,044.23

JustAnEgg Price History

7d Low / 7d High
RUB 0.0018588244 / RUB 0.003291586
30d Low / 30d High
RUB 0.18461901 / RUB 0.20744633
90d Low / 90d High
RUB 0.18461901 / RUB 0.21820737
52 Week Low / 52 Week High
RUB 0.18461901 / RUB 0.34647148
All Time High4월 4일, 2024 (10 months ago)
RUB 6.43
96.99%
All Time Low5월 15일, 2024 (8 months ago)
RUB 0.0031826
5978.37%

Data provided by Coingecko API

EGG to RUB converter

JustAnEgg
JustAnEggEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time JustAnEgg Price Chart (EGG to RUB)

EGGRUB by TradingView

JustAnEgg Exchanges

Instant crypto to crypto exchange coming soon!

JustAnEgg Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 0.19866
RUB 0
RUB 0.199949
RUB 0.184619
2025. 2. 4.
RUB 0.211573
RUB 0.19866
RUB 0.212775
RUB 0.195875
2025. 2. 3.
RUB 0.217918
RUB 0.211573
RUB 0.217918
RUB 0.185504
2025. 2. 2.
RUB 0.214348
RUB 0.217918
RUB 0.218207
RUB 0.193824
2025. 2. 1.
RUB 0.232358
RUB 0.214348
RUB 0.232358
RUB 0.217672
2025. 1. 31.
RUB 0.258615
RUB 0.232358
RUB 0.270952
RUB 0.229098
2025. 1. 30.
RUB 0.337123
RUB 0.258615
RUB 0.346471
RUB 0.259569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,352
0.51%
Market CapRUB 1.95T
VolumeRUB 46.28B
2
RUB 2,847.44
3.59%
Market CapRUB 343.46B
VolumeRUB 31.58B
3
RUB 2.46
1.75%
Market CapRUB 142.06B
VolumeRUB 6.37B
5
RUB 203.38
0.94%
Market CapRUB 99.11B
VolumeRUB 4.35B
6
RUB 580.99
1.11%
Market CapRUB 84.76B
VolumeRUB 703.02M
8
RUB 0.264905
0.01%
Market CapRUB 39.22B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4031
RUB 0.077424
10.97%
Market CapRUB 77.56M
VolumeRUB 2.22M
4030
RUB 10.13
0%
Market CapRUB 78.28M
VolumeRUB 11,574
4032
RUB 0.077407
26.61%
Market CapRUB 77.41M
VolumeRUB 55.2M
4033
RUB 14.99
0.23%
Market CapRUB 77.36M
VolumeRUB 316,271
4036
RUB 30.73
0.64%
Market CapRUB 77.23M
VolumeRUB 1.09M

Data provided by Coingecko API