JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
RUB 0.109971 -6.39%
Market Cap
RUB 43.89M
6.92%
Volume (24)
RUB 299,558
0.23%
Circulating Supply
399,399,400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
RUB 0.109971

Price Change

RUB -0.0075084985
6.39%
24h Low / 24h High
RUB 0.109671 / RUB 0.119279

Trading Volume

RUB 299,558
0.23%
Volume / Market Cap
0.0068247327
Market Dominance
0.000012515938%
Market Rank
#4712

JustAnEgg Supply

Circulating Supply
399,399,399 EGG
Total Supply
399,399,399 EGG
Max Supply
399,399,399 EGG

JustAnEgg Market Cap

Market Cap
RUB 43,893,001
6.92%

Fully Diluted
Market Cap

RUB 43,893,001
6.76%

JustAnEgg Price Yesterday

Yesterday's Low / High
RUB 0.11770155 / RUB 0.11801946
Yesterday's Open / Close
RUB 0.11770155 / RUB 0.11801946
Yesterday's Change
6.69%
Yesterday's Volume
RUB 466,523.15

JustAnEgg Price History

7d Low / 7d High
RUB 0.00099103096 / RUB 0.001209336
30d Low / 30d High
RUB 0.11138934 / RUB 0.11868619
90d Low / 90d High
RUB 0.1035204 / RUB 0.11868619
52 Week Low / 52 Week High
RUB 0.10202231 / RUB 0.13440064
All Time High4월 4일, 2024 (8 months ago)
RUB 6.43
98.28%
All Time Low5월 15일, 2024 (7 months ago)
RUB 0.0031826
3374.29%

Data provided by Coingecko API

EGG to RUB converter

JustAnEgg
JustAnEggEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time JustAnEgg Price Chart (EGG to RUB)

EGGRUB by TradingView

JustAnEgg Exchanges

Instant crypto to crypto exchange coming soon!

JustAnEgg Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.112878
RUB 0
RUB 0.118686
RUB 0.112878
2024. 12. 24.
RUB 0.111294
RUB 0.112878
RUB 0.114181
RUB 0.109897
2024. 12. 23.
RUB 0.108819
RUB 0.111294
RUB 0.112097
RUB 0.104661
2024. 12. 22.
RUB 0.104278
RUB 0.108819
RUB 0.109718
RUB 0.10352
2024. 12. 21.
RUB 0.11172
RUB 0.104278
RUB 0.114556
RUB 0.102022
2024. 12. 20.
RUB 0.124027
RUB 0.11172
RUB 0.125114
RUB 0.110483
2024. 12. 19.
RUB 0.131319
RUB 0.124027
RUB 0.134401
RUB 0.119928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,667
3.21%
Market CapRUB 1.89T
VolumeRUB 47.77B
2
RUB 3,326.96
4.23%
Market CapRUB 400.72B
VolumeRUB 20.81B
4
RUB 2.16
6.04%
Market CapRUB 123.39B
VolumeRUB 4.65B
5
RUB 689.97
1.72%
Market CapRUB 100.59B
VolumeRUB 1.22B
6
RUB 188.46
5.02%
Market CapRUB 90.52B
VolumeRUB 3.5B
7
RUB 0.31338
5.49%
Market CapRUB 46.15B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4708
RUB 0.04396148
15.33%
Market CapRUB 44.1M
VolumeRUB 2.69M
4709
Market CapRUB 44.06M
VolumeRUB 2.98M
4713
RUB 0.00010546
4.29%
Market CapRUB 43.89M
VolumeRUB 22,732
4714
RUB 0.438112
5.01%
Market CapRUB 43.87M
VolumeRUB 4,320

Data provided by Coingecko API