Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
JPY 42.37+ 2.79%
Market Cap
JPY 20.68B
2.64%
Volume (24)
JPY 1,775,591,900
3.97%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
JPY 42.37

Price Change

JPY 1.15
2.79%
24h Low / 24h High
JPY 40.78 / JPY 44.06

Trading Volume

JPY 1,775,591,900
3.97%
Volume / Market Cap
0.085874526
Market Dominance
0.0038747721%
Market Rank
#492

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
JPY 20,676,584,000
2.64%

Fully Diluted
Market Cap

JPY 89,072,464,000
2.37%

Merlin Chain Price Yesterday

Yesterday's Low / High
JPY 43.277409 / JPY 43.615215
Yesterday's Open / Close
JPY 43.615215 / JPY 43.277409
Yesterday's Change
2.48%
Yesterday's Volume
JPY 1,852,873,400

Merlin Chain Price History

7d Low / 7d High
JPY 0.22882925 / JPY 0.31445919
30d Low / 30d High
JPY 39.129832 / JPY 43.895609
90d Low / 90d High
JPY 38.688544 / JPY 43.895609
52 Week Low / 52 Week High
JPY 35.850418 / JPY 48.293933
All Time High4월 19일, 2024 (8 months ago)
JPY 224.16
80.99%
All Time Low8월 5일, 2024 (4 months ago)
JPY 24.06
77.08%

Data provided by Coingecko API

MERL to JPY converter

Merlin Chain
Merlin ChainMERL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to JPY)

MERLJPY by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 41.417062
JPY 0
JPY 43.895609
JPY 40.402721
2024. 12. 23.
JPY 39.511038
JPY 41.417062
JPY 41.940837
JPY 38.688544
2024. 12. 22.
JPY 39.42396
JPY 39.511038
JPY 40.870849
JPY 38.815122
2024. 12. 21.
JPY 42.211298
JPY 39.42396
JPY 43.827623
JPY 39.022738
2024. 12. 20.
JPY 40.109928
JPY 42.211298
JPY 41.93263
JPY 35.850418
2024. 12. 19.
JPY 43.479958
JPY 40.109928
JPY 45.653135
JPY 39.562665
2024. 12. 18.
JPY 47.041085
JPY 43.479958
JPY 48.293933
JPY 43.586343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,935
4.14%
Market CapJPY 1.94T
VolumeJPY 43.12B
2
JPY 3,485.98
2.48%
Market CapJPY 420.14B
VolumeJPY 22.6B
4
JPY 2.29
2.22%
Market CapJPY 131.29B
VolumeJPY 4.92B
5
JPY 701.55
1.44%
Market CapJPY 102.37B
VolumeJPY 1.04B
6
JPY 198.37
3.98%
Market CapJPY 95.19B
VolumeJPY 4.39B
7
JPY 0.332016
3.48%
Market CapJPY 48.94B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

489
JPY 124.2
1.81%
Market CapJPY 20.81B
VolumeJPY 1.99B
490
JPY 196.7
1.15%
Market CapJPY 20.77B
VolumeJPY 146.77M
491
JPY 26.78
2.56%
Market CapJPY 20.71B
VolumeJPY 3.38B
493
JPY 93.35
0.18%
Market CapJPY 20.68B
VolumeJPY 105.43M
494
JPY 68.06
2.06%
Market CapJPY 20.6B
VolumeJPY 148.39M

Data provided by Coingecko API