Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
GBP 0.20765 -6.14%
Market Cap
GBP 101.28M
5.70%
Volume (24)
GBP 8,039,486
3.88%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
GBP 0.20765

Price Change

GBP -0.013585159
6.14%
24h Low / 24h High
GBP 0.20368 / GBP 0.223737

Trading Volume

GBP 8,039,486
3.88%
Volume / Market Cap
0.079380934
Market Dominance
0.0037402138%
Market Rank
#498

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
GBP 101,277,290
5.70%

Fully Diluted
Market Cap

GBP 436,291,490
5.78%

Merlin Chain Price Yesterday

Yesterday's Low / High
GBP 0.21955275 / GBP 0.22147242
Yesterday's Open / Close
GBP 0.22147242 / GBP 0.21955275
Yesterday's Change
5.83%
Yesterday's Volume
GBP 9,408,651.1

Merlin Chain Price History

7d Low / 7d High
GBP 0.22882925 / GBP 0.31406578
30d Low / 30d High
GBP 0.19879337 / GBP 0.22259021
90d Low / 90d High
GBP 0.19648973 / GBP 0.22259021
52 Week Low / 52 Week High
GBP 0.18298606 / GBP 0.24726838
All Time High4월 19일, 2024 (8 months ago)
GBP 1.17
82.12%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.132368
57.48%

Data provided by Coingecko API

MERL to GBP converter

Merlin Chain
Merlin ChainMERL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to GBP)

MERLGBP by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.210239
GBP 0
GBP 0.22259
GBP 0.205175
2024. 12. 23.
GBP 0.200759
GBP 0.210239
GBP 0.212876
GBP 0.19649
2024. 12. 22.
GBP 0.200532
GBP 0.200759
GBP 0.207892
GBP 0.197383
2024. 12. 21.
GBP 0.21462
GBP 0.200532
GBP 0.222838
GBP 0.198492
2024. 12. 20.
GBP 0.203564
GBP 0.21462
GBP 0.213203
GBP 0.182986
2024. 12. 19.
GBP 0.223581
GBP 0.203564
GBP 0.230539
GBP 0.200917
2024. 12. 18.
GBP 0.240992
GBP 0.223581
GBP 0.247268
GBP 0.224051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,468
0.44%
Market CapGBP 1.95T
VolumeGBP 34.53B
2
GBP 3,466.89
1.05%
Market CapGBP 417.42B
VolumeGBP 19.41B
4
GBP 2.28
2.51%
Market CapGBP 130.61B
VolumeGBP 3.71B
5
GBP 700.04
0.59%
Market CapGBP 102.11B
VolumeGBP 865.53M
6
GBP 198.18
0.80%
Market CapGBP 95B
VolumeGBP 3.56B
7
GBP 0.32939
1.65%
Market CapGBP 48.51B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

497
GBP 15.49
12.12%
Market CapGBP 102.05M
VolumeGBP 126.38M
496
GBP 0.00000024
3.49%
Market CapGBP 101.55M
VolumeGBP 562,033
499
GBP 0.129782
4.26%
Market CapGBP 101.29M
VolumeGBP 1.16M
500
GBP 0.10116
1.49%
Market CapGBP 101.21M
VolumeGBP 770,647
501
GBP 0.179467
0.31%
Market CapGBP 101.05M
VolumeGBP 3.77M

Data provided by Coingecko API