Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
JPY 11.68 -3.60%
Market Cap
JPY 5.68B
4.10%
Volume (24)
JPY 2,853,261,000
5.02%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
JPY 11.68

Price Change

JPY -0.43597215
3.60%
24h Low / 24h High
JPY 11.66 / JPY 12.66

Trading Volume

JPY 2,853,261,000
5.02%
Volume / Market Cap
0.50215158
Market Dominance
0.0014006606%
Market Rank
#712

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
JPY 5,682,071,200
4.10%

Fully Diluted
Market Cap

JPY 24,477,741,000
5.68%

Merlin Chain Price Yesterday

Yesterday's Low / High
JPY 12.344838 / JPY 12.371855
Yesterday's Open / Close
JPY 12.344838 / JPY 12.371855
Yesterday's Change
5.49%
Yesterday's Volume
JPY 2,647,645,800

Merlin Chain Price History

7d Low / 7d High
JPY 0.078819112 / JPY 0.088404624
30d Low / 30d High
JPY 11.818706 / JPY 12.995111
90d Low / 90d High
JPY 11.668775 / JPY 12.995111
52 Week Low / 52 Week High
JPY 11.668775 / JPY 13.197797
All Time HighApr 19, 2024 (10 months ago)
JPY 224.16
94.72%
All Time LowMar 7, 2025 (4 days ago)
JPY 11.62
1.87%

Data provided by Coingecko API

MERL to JPY converter

Merlin Chain
Merlin ChainMERL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to JPY)

MERLJPY by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (JPY)

Date
3/10/2025
JPY 12.176018
JPY 0
JPY 12.995111
JPY 11.834297
3/9/2025
JPY 11.876587
JPY 12.176018
JPY 11.976179
JPY 11.668775
3/8/2025
JPY 12.036791
JPY 11.876587
JPY 12.175889
JPY 11.674162
3/7/2025
JPY 12.269099
JPY 12.036791
JPY 12.471745
JPY 11.753344
3/6/2025
JPY 12.518231
JPY 12.269099
JPY 12.620806
JPY 12.098311
3/5/2025
JPY 12.666771
JPY 12.518231
JPY 12.950382
JPY 12.304276
3/4/2025
JPY 13.148635
JPY 12.666771
JPY 13.197797
JPY 12.114709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,185
0.71%
Market CapJPY 1.58T
VolumeJPY 60.08B
2
JPY 1,851.7
7.75%
Market CapJPY 224.21B
VolumeJPY 41.8B
4
JPY 2.07
0.87%
Market CapJPY 120.53B
VolumeJPY 9.18B
5
JPY 537.42
1.66%
Market CapJPY 78.39B
VolumeJPY 2.14B
6
JPY 119.02
1.71%
Market CapJPY 60.73B
VolumeJPY 6.96B
9
JPY 0.154008
7.45%
Market CapJPY 22.96B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.71B
VolumeJPY 640.64M
716
JPY 0.0242672
12.63%
Market CapJPY 5.69B
VolumeJPY 1.01B
Market CapJPY 5.68B
VolumeJPY 66.73M
718
JPY 0.307907
2.65%
Market CapJPY 5.66B
VolumeJPY 1.1B
721
JPY 21.64
5.32%
Market CapJPY 5.62B
VolumeJPY 1.45B

Data provided by Coingecko API