Merlin Chain (MERL) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
MERL price Statistics
Merlin Chain Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Merlin Chain Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Merlin Chain Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
Merlin Chain Price Yesterday
Merlin Chain Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
MERL to JPY converter
Data provided by Coingecko API
Real-Time Merlin Chain Price Chart (MERL to JPY)
Merlin Chain Exchanges
Instant crypto to crypto exchange coming soon!
Merlin Chain Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
10/5/2025 | JPY 49.910121 | JPY 0 | JPY 54.360435 | JPY 49.61677 |
10/4/2025 | JPY 51.466882 | JPY 49.910121 | JPY 51.828084 | JPY 48.924035 |
10/3/2025 | JPY 47.381341 | JPY 51.466882 | JPY 52.412159 | JPY 42.651921 |
10/2/2025 | JPY 42.769033 | JPY 47.381341 | JPY 47.659796 | JPY 41.827572 |
10/1/2025 | JPY 44.567298 | JPY 42.769033 | JPY 45.018183 | JPY 42.794154 |
9/30/2025 | JPY 48.857212 | JPY 44.567298 | JPY 48.857212 | JPY 44.191188 |
9/29/2025 | JPY 50.477373 | JPY 48.857212 | JPY 50.477373 | JPY 47.549865 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
5 hours, 22 minutes and 39 seconds
Explore Our Other Products for MERL
DCA Bot
Invest in MERL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your MERL trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on MERL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of Merlin Chain to Japanese yen now is JPY 54.09
Merlin Chain ticker is MERL
You can buy Merlin Chain on any exchange or via p2p transfer. And the best way to trade Merlin Chain is through a 3commas bot.
You should not expect to get rich with Merlin Chain or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Merlin Chain (MERL) hit another all-time high over JPY 224.16 in 19.04.2024.
Merlin Chain Market Cap is at a current level of 52.92B, up from 51.53B yesterday. This is a change of 2.62% from yesterday.
Latest 24-hour trading of Merlin Chain (MERL) is JPY 4,281,444,700.
The current circulating supply of Merlin Chain is JPY 978,958,760 with the maximum amount of JPY 2,100,000,000.
Merlin Chain current Market rank is #259. Popularity is currently based on relative market cap.
Gainers & Losers
Data provided by Coingecko API
Popular Cryptocurrencies
Data provided by Coingecko API
More Cryptocurrencies
Data provided by Coingecko API
