Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
JPY 21.22 -5.01%
Market Cap
JPY 10.38B
4.61%
Volume (24)
JPY 1,756,909,500
0.28%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
JPY 21.22

Price Change

JPY -1.119262
5.01%
24h Low / 24h High
JPY 21.16 / JPY 22.34

Trading Volume

JPY 1,756,909,500
0.28%
Volume / Market Cap
0.16926397
Market Dominance
0.001818526%
Market Rank
#665

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
JPY 10,379,701,000
4.61%

Fully Diluted
Market Cap

JPY 44,714,619,000
0.07%

Merlin Chain Price Yesterday

Yesterday's Low / High
JPY 21.254528 / JPY 21.358903
Yesterday's Open / Close
JPY 21.254528 / JPY 21.358903
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1,820,243,200

Merlin Chain Price History

7d Low / 7d High
JPY 0.12378154 / JPY 0.1653993
30d Low / 30d High
JPY 21.087203 / JPY 22.679858
90d Low / 90d High
JPY 19.25622 / JPY 22.700832
52 Week Low / 52 Week High
JPY 19.25622 / JPY 25.806443
All Time HighApr 19, 2024 (9 months ago)
JPY 224.16
90.51%
All Time LowJan 28, 2025 (3 days ago)
JPY 19.05
11.66%

Data provided by Coingecko API

MERL to JPY converter

Merlin Chain
Merlin ChainMERL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to JPY)

MERLJPY by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (JPY)

Date
1/31/2025
JPY 21.087203
JPY 0
JPY 22.679858
JPY 21.087203
1/30/2025
JPY 21.064815
JPY 21.087203
JPY 22.258875
JPY 21.064815
1/29/2025
JPY 19.25622
JPY 21.064815
JPY 22.700832
JPY 19.25622
1/28/2025
JPY 21.312416
JPY 19.25622
JPY 21.624222
JPY 19.394605
1/27/2025
JPY 23.965743
JPY 21.312416
JPY 23.965743
JPY 19.620119
1/26/2025
JPY 24.699996
JPY 23.965743
JPY 25.391521
JPY 24.565839
1/25/2025
JPY 23.956537
JPY 24.699996
JPY 25.806443
JPY 23.614462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,950
2.96%
Market CapJPY 2.02T
VolumeJPY 36.51B
2
JPY 3,254.62
4.38%
Market CapJPY 392.28B
VolumeJPY 22.86B
3
JPY 2.98
3.73%
Market CapJPY 171.79B
VolumeJPY 3.8B
5
JPY 225.83
5.37%
Market CapJPY 110.05B
VolumeJPY 4B
6
JPY 667.5
2.86%
Market CapJPY 97.39B
VolumeJPY 652.04M
8
JPY 0.321284
4.88%
Market CapJPY 47.51B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

663
JPY 10.69
26.17%
Market CapJPY 10.46B
VolumeJPY 4.48B
662
JPY 5,227.22
5.52%
Market CapJPY 10.45B
VolumeJPY 24.09M
664
JPY 12.65
2.73%
Market CapJPY 10.44B
VolumeJPY 87.92M
666
JPY 52.08
5.67%
Market CapJPY 10.37B
VolumeJPY 54.39M
667
JPY 0.01170806
2.85%
Market CapJPY 10.37B
VolumeJPY 166.23M

Data provided by Coingecko API