Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
JPY 14.47+ 5.65%
Market Cap
JPY 7.05B
5.92%
Volume (24)
JPY 3,956,113,800
3.38%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
JPY 14.47

Price Change

JPY 0.774141
5.65%
24h Low / 24h High
JPY 13.69 / JPY 15.57

Trading Volume

JPY 3,956,113,800
3.38%
Volume / Market Cap
0.5609507
Market Dominance
0.0016906605%
Market Rank
#716

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
JPY 7,052,515,900
5.92%

Fully Diluted
Market Cap

JPY 30,381,467,000
2.37%

Merlin Chain Price Yesterday

Yesterday's Low / High
JPY 14.777352 / JPY 14.860212
Yesterday's Open / Close
JPY 14.860212 / JPY 14.777352
Yesterday's Change
2.35%
Yesterday's Volume
JPY 2,876,613,700

Merlin Chain Price History

7d Low / 7d High
JPY 0.078957747 / JPY 0.10211302
30d Low / 30d High
JPY 12.586609 / JPY 14.94007
90d Low / 90d High
JPY 11.878035 / JPY 14.94007
52 Week Low / 52 Week High
JPY 11.878035 / JPY 15.239022
All Time HighApr 19, 2024 (10 months ago)
JPY 224.16
93.58%
All Time LowFeb 28, 2025 (3 days ago)
JPY 11.78
22.16%

Data provided by Coingecko API

MERL to JPY converter

Merlin Chain
Merlin ChainMERL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to JPY)

MERLJPY by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (JPY)

Date
3/2/2025
JPY 12.627622
JPY 0
JPY 14.94007
JPY 12.627622
3/1/2025
JPY 12.775914
JPY 12.627622
JPY 12.775914
JPY 12.547811
2/28/2025
JPY 12.854549
JPY 12.775914
JPY 12.969351
JPY 11.878035
2/27/2025
JPY 12.768192
JPY 12.854549
JPY 13.157492
JPY 12.33016
2/26/2025
JPY 13.246686
JPY 12.768192
JPY 13.526634
JPY 12.310846
2/25/2025
JPY 13.558803
JPY 13.246686
JPY 13.865253
JPY 12.632764
2/24/2025
JPY 15.02095
JPY 13.558803
JPY 15.239022
JPY 13.24483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,252
1.05%
Market CapJPY 1.78T
VolumeJPY 82.95B
2
JPY 2,279.99
0.35%
Market CapJPY 274.65B
VolumeJPY 39.87B
3
JPY 2.6
5.73%
Market CapJPY 150.12B
VolumeJPY 15.52B
5
JPY 592.57
5.11%
Market CapJPY 86.3B
VolumeJPY 1.79B
6
JPY 157.48
7.24%
Market CapJPY 79.88B
VolumeJPY 13.84B
9
JPY 0.21537
1.56%
Market CapJPY 31.8B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

713
JPY 11.11
3.85%
Market CapJPY 7.14B
VolumeJPY 2.36B
712
JPY 25.11
4.51%
Market CapJPY 7.13B
VolumeJPY 1.11B
715
JPY 1.33
1.10%
Market CapJPY 7.07B
VolumeJPY 1.05B
718
JPY 28.04
4.95%
Market CapJPY 7.04B
VolumeJPY 415.06M
717
JPY 392.19
5.52%
Market CapJPY 7.04B
VolumeJPY 13.54M

Data provided by Coingecko API