Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
JPY 44.28+1.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,936,794,600
2.82%
Circulating Supply
0 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
JPY 44.28

Price Change

JPY 0.60932
1.40%
24h Low / 24h High
JPY 40.4 / JPY 45.22

Trading Volume

JPY 5,936,794,600
2.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

JPY 93,211,962,000
0.50%

Merlin Chain Price Yesterday

Yesterday's Low / High
JPY 44.551445 / JPY 44.666229
Yesterday's Open / Close
JPY 44.666229 / JPY 44.551445
Yesterday's Change
0.74%
Yesterday's Volume
JPY 5,916,240,600

Merlin Chain Price History

7d Low / 7d High
JPY 0.25848692 / JPY 0.33253089
30d Low / 30d High
JPY 41.275269 / JPY 44.666229
90d Low / 90d High
JPY 41.275269 / JPY 49.405759
52 Week Low / 52 Week High
JPY 41.275269 / JPY 54.242491
All Time HighApr 19, 2024 (2 months ago)
JPY 224.16
80.15%
All Time LowJun 24, 2024 (0 days ago)
JPY 40.4
10.17%

Data provided by Coingecko API

MERL to JPY converter

Merlin Chain
Merlin ChainMERL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to JPY)

MERLJPY by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (JPY)

Date
6/24/2024
JPY 43.555439
JPY 0
JPY 44.666229
JPY 41.275269
6/23/2024
JPY 48.127848
JPY 43.555439
JPY 49.375474
JPY 43.35932
6/22/2024
JPY 48.741581
JPY 48.127848
JPY 49.146822
JPY 47.838455
6/21/2024
JPY 47.987149
JPY 48.741581
JPY 49.405759
JPY 47.573241
6/20/2024
JPY 45.180885
JPY 47.987149
JPY 49.127609
JPY 45.180885
6/19/2024
JPY 46.683848
JPY 45.180885
JPY 47.840773
JPY 45.047789
6/18/2024
JPY 54.242491
JPY 46.683848
JPY 54.242491
JPY 44.727243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,335
4.36%
Market CapJPY 1.19T
VolumeJPY 44.36B
2
JPY 3,341.21
2.34%
Market CapJPY 401.78B
VolumeJPY 23.21B
4
JPY 568.18
1.98%
Market CapJPY 87.38B
VolumeJPY 1.4B
5
JPY 131.96
2.40%
Market CapJPY 60.95B
VolumeJPY 3.8B
8
JPY 0.47332
1.11%
Market CapJPY 26.32B
VolumeJPY 1.18B
10
JPY 0.119125
3.39%
Market CapJPY 17.27B
VolumeJPY 966.55M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API