MetaDAO (META) Live Price

MetaDAO logo
METAMetaDAO
GBP 1.1 -1.52%
Market Cap
GBP 22.98M
1.57%
Volume (24)
GBP 30,525
5.68%
Circulating Supply
20,839,252 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

MetaDAO Price Today

MetaDAO Price
GBP 1.1

Price Change

GBP -0.016976487
1.52%
24h Low / 24h High
GBP 1.09 / GBP 1.12

Trading Volume

GBP 30,525
5.68%
Volume / Market Cap
0.0013281992
Market Dominance
0.00076027521%
Market Rank
#1093

MetaDAO Supply

Circulating Supply
20,839,252.004 META
Total Supply
20,839,252.004 META
Max Supply
0 META

MetaDAO Market Cap

Market Cap
GBP 22,982,245
1.57%

Fully Diluted
Market Cap

GBP 22,982,245
0.27%

MetaDAO Price Yesterday

Yesterday's Low / High
GBP 1.0982218 / GBP 1.1014931
Yesterday's Open / Close
GBP 1.1014931 / GBP 1.0982218
Yesterday's Change
0.01%
Yesterday's Volume
GBP 24,358.324

MetaDAO Price History

7d Low / 7d High
GBP 1.3773325 / GBP 1.6317607
30d Low / 30d High
GBP 1.0907579 / GBP 1.1226624
90d Low / 90d High
GBP 1.0804178 / GBP 1.2036748
52 Week Low / 52 Week High
GBP 1.0187825 / GBP 1.2036748
All Time High8월 28일, 2025 (20 days ago)
GBP 1.32
16.63%
All Time Low8월 17일, 2025 (1 months ago)
GBP 0.534205
106.40%

Data provided by Coingecko API

META to GBP converter

MetaDAO
MetaDAOMETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaDAO Price Chart (META to GBP)

METAGBP by TradingView

MetaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MetaDAO Historical Price Data (GBP)

Date
2025. 9. 17.
GBP 1.11442
GBP 0
GBP 1.122328
GBP 1.090758
2025. 9. 16.
GBP 1.081043
GBP 1.11442
GBP 1.133142
GBP 1.080418
2025. 9. 15.
GBP 1.194122
GBP 1.081043
GBP 1.194122
GBP 1.084028
2025. 9. 14.
GBP 1.195594
GBP 1.194122
GBP 1.203675
GBP 1.190608
2025. 9. 13.
GBP 1.131642
GBP 1.195594
GBP 1.191862
GBP 1.129513
2025. 9. 12.
GBP 1.092231
GBP 1.131642
GBP 1.129321
GBP 1.073094
2025. 9. 11.
GBP 1.034463
GBP 1.092231
GBP 1.097131
GBP 1.018783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 38 minutes and 9 seconds

Explore Our Other Products for META

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,248
0.17%
Market CapGBP 2.33T
VolumeGBP 59.47B
2
GBP 4,583.79
1.39%
Market CapGBP 553.28B
VolumeGBP 43.01B
3
GBP 3.1
2.64%
Market CapGBP 185.43B
VolumeGBP 7.27B
5
GBP 1,003.86
5.42%
Market CapGBP 139.71B
VolumeGBP 2.81B
6
GBP 245.34
3.86%
Market CapGBP 133.17B
VolumeGBP 11.34B
8
GBP 0.280669
5.20%
Market CapGBP 42.28B
VolumeGBP 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1090
GBP 0.230193
0.19%
Market CapGBP 23.02M
VolumeGBP 1
1092
GBP 0.02576543
0.90%
Market CapGBP 23.04M
VolumeGBP 1,613
1091
GBP 0.00312316
6.69%
Market CapGBP 23.03M
VolumeGBP 182
1094
GBP 0.00003213
5.02%
Market CapGBP 22.95M
VolumeGBP 2.3M
1095
GBP 0.02290887
0.96%
Market CapGBP 22.88M
VolumeGBP 522,227

Data provided by Coingecko API