MetaDAO (META) Live Price

MetaDAO logo
METAMetaDAO
GBP 1.13+ 3.81%
Market Cap
GBP 23.59M
3.85%
Volume (24)
GBP 85,086
8.14%
Circulating Supply
20,843,379 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

MetaDAO Price Today

MetaDAO Price
GBP 1.13

Price Change

GBP 0.04151897
3.81%
24h Low / 24h High
GBP 1.07 / GBP 1.13

Trading Volume

GBP 85,086
8.14%
Volume / Market Cap
0.0036061054
Market Dominance
0.0007793413%
Market Rank
#1084

MetaDAO Supply

Circulating Supply
20,843,379.19 META
Total Supply
20,843,379.19 META
Max Supply
0 META

MetaDAO Market Cap

Market Cap
GBP 23,594,984
3.85%

Fully Diluted
Market Cap

GBP 23,594,984
0.28%

MetaDAO Price Yesterday

Yesterday's Low / High
GBP 1.1284796 / GBP 1.1291252
Yesterday's Open / Close
GBP 1.1291252 / GBP 1.1284796
Yesterday's Change
0.11%
Yesterday's Volume
GBP 93,697.312

MetaDAO Price History

7d Low / 7d High
GBP 1.3773325 / GBP 1.6721246
30d Low / 30d High
GBP 1.0555246 / GBP 1.129321
90d Low / 90d High
GBP 1.0187825 / GBP 1.129321
52 Week Low / 52 Week High
GBP 1.0187825 / GBP 1.2378772
All Time HighAug 28, 2025 (15 days ago)
GBP 1.32
14.40%
All Time LowAug 17, 2025 (26 days ago)
GBP 0.534205
111.93%

Data provided by Coingecko API

META to GBP converter

MetaDAO
MetaDAOMETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaDAO Price Chart (META to GBP)

METAGBP by TradingView

MetaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MetaDAO Historical Price Data (GBP)

Date
9/12/2025
GBP 1.092231
GBP 0
GBP 1.129321
GBP 1.073094
9/11/2025
GBP 1.034463
GBP 1.092231
GBP 1.097131
GBP 1.018783
9/10/2025
GBP 1.104264
GBP 1.034463
GBP 1.104843
GBP 1.031309
9/9/2025
GBP 1.113864
GBP 1.104264
GBP 1.142295
GBP 1.099528
9/8/2025
GBP 1.213642
GBP 1.113864
GBP 1.214262
GBP 1.114211
9/7/2025
GBP 1.213619
GBP 1.213642
GBP 1.220048
GBP 1.207786
9/6/2025
GBP 1.23457
GBP 1.213619
GBP 1.237877
GBP 1.213774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 58 minutes and 57 seconds

Explore Our Other Products for META

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,306
0.26%
Market CapGBP 2.32T
VolumeGBP 48.09B
2
GBP 4,709.59
4.03%
Market CapGBP 568.48B
VolumeGBP 37.85B
3
GBP 3.11
1.34%
Market CapGBP 185.1B
VolumeGBP 5.68B
5
GBP 243.63
4.37%
Market CapGBP 132.08B
VolumeGBP 13.07B
6
GBP 927.72
2.36%
Market CapGBP 129.08B
VolumeGBP 1.57B
8
GBP 0.277075
5.50%
Market CapGBP 41.81B
VolumeGBP 4.52B

Data provided by Coingecko API

More Cryptocurrencies

1081
GBP 0.384329
0.18%
Market CapGBP 23.62M
VolumeGBP 338,580
1082
GBP 0.738092
0.11%
Market CapGBP 23.61M
VolumeGBP 252,902
1083
GBP 0.04016982
17.24%
Market CapGBP 23.6M
VolumeGBP 37.48M
1085
GBP 0.01116917
1.80%
Market CapGBP 23.58M
VolumeGBP 348,907
1087
GBP 0.235227
1.87%
Market CapGBP 23.52M
VolumeGBP 228,575

Data provided by Coingecko API