Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 34.51 -1.28%
Market Cap
JPY 272.74M
0.87%
Volume (24)
JPY 47,876,735
2.82%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
JPY 34.51

Price Change

JPY -0.44848647
1.28%
24h Low / 24h High
JPY 32.68 / JPY 35.62

Trading Volume

JPY 47,876,735
2.82%
Volume / Market Cap
0.1755412
Market Dominance
0.000063320536%
Market Rank
#2812

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
JPY 272,737,880
0.87%

Fully Diluted
Market Cap

JPY 345,686,680
2.10%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
JPY 33.434143 / JPY 34.280497
Yesterday's Open / Close
JPY 34.280497 / JPY 33.434143
Yesterday's Change
1.93%
Yesterday's Volume
JPY 63,349,371

Unifi Protocol DAO Price History

7d Low / 7d High
JPY 0.17938047 / JPY 0.31781639
30d Low / 30d High
JPY 33.09436 / JPY 39.774136
90d Low / 90d High
JPY 26.986525 / JPY 45.263886
52 Week Low / 52 Week High
JPY 25.542505 / JPY 45.263886
All Time High6월 7일, 2022 (2 years ago)
JPY 4,984.86
99.31%
All Time Low4월 14일, 2025 (11 days ago)
JPY 23.91
44.38%

Data provided by Coingecko API

UNFI to JPY converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unifi Protocol DAO Price Chart (UNFI to JPY)

UNFIJPY by TradingView

Unifi Protocol DAO Exchanges

Instant crypto to crypto exchange coming soon!

Unifi Protocol DAO Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 38.023406
JPY 0
JPY 38.023406
JPY 33.09436
2025. 4. 24.
JPY 32.259491
JPY 38.023406
JPY 45.263886
JPY 32.259491
2025. 4. 23.
JPY 27.817151
JPY 32.259491
JPY 33.812165
JPY 27.438625
2025. 4. 22.
JPY 27.88217
JPY 27.817151
JPY 29.078115
JPY 26.986525
2025. 4. 21.
JPY 28.32779
JPY 27.88217
JPY 29.760886
JPY 26.579314
2025. 4. 20.
JPY 26.962306
JPY 28.32779
JPY 28.420242
JPY 25.733125
2025. 4. 19.
JPY 25.683998
JPY 26.962306
JPY 26.481836
JPY 25.542505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,310
0.61%
Market CapJPY 1.87T
VolumeJPY 33.91B
2
JPY 1,807.33
1.68%
Market CapJPY 218.2B
VolumeJPY 15.87B
4
JPY 2.21
0.68%
Market CapJPY 129.21B
VolumeJPY 3.23B
5
JPY 604.52
0.42%
Market CapJPY 88.2B
VolumeJPY 786.51M
6
JPY 149.48
2.88%
Market CapJPY 77.36B
VolumeJPY 4.36B
8
JPY 0.183287
1.10%
Market CapJPY 27.3B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2813
JPY 0.610993
12.62%
Market CapJPY 273.37M
VolumeJPY 7.83M
2810
JPY 0.061601
6.06%
Market CapJPY 273.05M
VolumeJPY 3.89M
2811
JPY 0.103365
13.13%
Market CapJPY 273.01M
VolumeJPY 18,889
2815
JPY 0.272625
1.52%
Market CapJPY 272.62M
VolumeJPY 127.68M
2814
JPY 0.197455
10.39%
Market CapJPY 272.56M
VolumeJPY 7.45M

Data provided by Coingecko API