Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 31.45 -2.88%
Market Cap
JPY 248.1M
2.87%
Volume (24)
JPY 26,377,491
0.05%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
JPY 31.45

Price Change

JPY -0.93328539
2.88%
24h Low / 24h High
JPY 31.45 / JPY 32.53

Trading Volume

JPY 26,377,491
0.05%
Volume / Market Cap
0.10631717
Market Dominance
0.000050165301%
Market Rank
#3062

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
JPY 248,101,900
2.87%

Fully Diluted
Market Cap

JPY 314,461,350
2.67%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
JPY 32.298489 / JPY 32.320904
Yesterday's Open / Close
JPY 32.320904 / JPY 32.298489
Yesterday's Change
2.66%
Yesterday's Volume
JPY 26,999,075

Unifi Protocol DAO Price History

7d Low / 7d High
JPY 0.21756968 / JPY 0.28084846
30d Low / 30d High
JPY 32.145264 / JPY 33.491858
90d Low / 90d High
JPY 32.145264 / JPY 37.112834
52 Week Low / 52 Week High
JPY 32.145264 / JPY 41.478123
All Time High6월 7일, 2022 (2 years ago)
JPY 4,984.86
99.37%
All Time Low4월 14일, 2025 (1 months ago)
JPY 23.91
31.79%

Data provided by Coingecko API

UNFI to JPY converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unifi Protocol DAO Price Chart (UNFI to JPY)

UNFIJPY by TradingView

Unifi Protocol DAO Exchanges

Instant crypto to crypto exchange coming soon!

Unifi Protocol DAO Historical Price Data (JPY)

Date
2025. 5. 18.
JPY 32.303129
JPY 0
JPY 33.491858
JPY 32.145264
2025. 5. 17.
JPY 35.958022
JPY 32.303129
JPY 37.047343
JPY 32.411797
2025. 5. 16.
JPY 32.368556
JPY 35.958022
JPY 37.112834
JPY 32.315202
2025. 5. 15.
JPY 36.383427
JPY 32.368556
JPY 36.383427
JPY 32.310831
2025. 5. 14.
JPY 38.730462
JPY 36.383427
JPY 38.736001
JPY 35.557484
2025. 5. 13.
JPY 33.771589
JPY 38.730462
JPY 41.478123
JPY 33.673072
2025. 5. 12.
JPY 33.479094
JPY 33.771589
JPY 34.297547
JPY 33.199147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,467
1.06%
Market CapJPY 2.1T
VolumeJPY 47.85B
2
JPY 2,521.54
4.96%
Market CapJPY 304.49B
VolumeJPY 30.31B
4
JPY 2.39
0.00%
Market CapJPY 139.91B
VolumeJPY 3.4B
5
JPY 649.16
1.26%
Market CapJPY 94.7B
VolumeJPY 920.64M
6
JPY 166.15
0.92%
Market CapJPY 86.42B
VolumeJPY 5.72B
8
JPY 0.224627
0.23%
Market CapJPY 33.53B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

3061
JPY 0.00360132
8.02%
Market CapJPY 248.49M
VolumeJPY 11.88M
3063
JPY 0.00000276
9.96%
Market CapJPY 248.32M
VolumeJPY 171,679
3064
JPY 0.256508
0.68%
Market CapJPY 248.17M
VolumeJPY 2.97M
3065
JPY 3.22
14.58%
Market CapJPY 247.83M
VolumeJPY 7.74M
3059
JPY 0.253935
2.80%
Market CapJPY 247.61M
VolumeJPY 11.43M

Data provided by Coingecko API