Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 104.79+ 1.08%
Market Cap
JPY 826.29M
0.64%
Volume (24)
JPY 306,852,160
0.02%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
JPY 104.79

Price Change

JPY 1.12
1.08%
24h Low / 24h High
JPY 103.25 / JPY 109.72

Trading Volume

JPY 306,852,160
0.02%
Volume / Market Cap
0.3713625
Market Dominance
0.00014254045%
Market Rank
#2305

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
JPY 826,287,390
0.64%

Fully Diluted
Market Cap

JPY 1,047,293,300
0.18%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
JPY 104.14387 / JPY 104.93731
Yesterday's Open / Close
JPY 104.93731 / JPY 104.14387
Yesterday's Change
0.24%
Yesterday's Volume
JPY 221,619,740

Unifi Protocol DAO Price History

7d Low / 7d High
JPY 0.54788038 / JPY 0.79995122
30d Low / 30d High
JPY 100.37581 / JPY 112.39389
90d Low / 90d High
JPY 86.766172 / JPY 126.72481
52 Week Low / 52 Week High
JPY 86.766172 / JPY 126.72481
All Time High6월 7일, 2022 (2 years ago)
JPY 4,984.86
97.90%
All Time Low11월 29일, 2024 (1 months ago)
JPY 71.92
45.74%

Data provided by Coingecko API

UNFI to JPY converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unifi Protocol DAO Price Chart (UNFI to JPY)

UNFIJPY by TradingView

Unifi Protocol DAO Exchanges

Instant crypto to crypto exchange coming soon!

Unifi Protocol DAO Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 111.174713
JPY 0
JPY 111.174713
JPY 100.37581
2025. 1. 10.
JPY 107.843444
JPY 111.174713
JPY 126.724806
JPY 105.36203
2025. 1. 9.
JPY 89.043093
JPY 107.843444
JPY 110.162571
JPY 87.415866
2025. 1. 8.
JPY 98.266957
JPY 89.043093
JPY 101.290086
JPY 86.766172
2025. 1. 7.
JPY 98.773732
JPY 98.266957
JPY 99.991525
JPY 96.171555
2025. 1. 6.
JPY 103.021451
JPY 98.773732
JPY 103.481674
JPY 98.704645
2025. 1. 5.
JPY 103.055152
JPY 103.021451
JPY 103.430042
JPY 101.688733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,939
0.67%
Market CapJPY 1.86T
VolumeJPY 19.03B
2
JPY 3,242.81
1.40%
Market CapJPY 390.73B
VolumeJPY 10.5B
3
JPY 2.5
2.25%
Market CapJPY 143.5B
VolumeJPY 5.05B
5
JPY 691.34
0.94%
Market CapJPY 100.96B
VolumeJPY 318.6M
6
JPY 187.07
0.86%
Market CapJPY 90.66B
VolumeJPY 1.85B
7
JPY 0.333257
2.80%
Market CapJPY 49.17B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2304
JPY 14.31
3.85%
Market CapJPY 833.64M
VolumeJPY 382,429
2301
JPY 84.6
0.29%
Market CapJPY 832.7M
VolumeJPY 27.78M
2302
JPY 0.007678
5.57%
Market CapJPY 832.15M
VolumeJPY 4.02M
2306
JPY 23.82
10.13%
Market CapJPY 827.58M
VolumeJPY 1.04M
2308
JPY 104.71
1.21%
Market CapJPY 826.51M
VolumeJPY 306.5M

Data provided by Coingecko API