Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 53.01+ 3.17%
Market Cap
JPY 417.53M
3.65%
Volume (24)
JPY 158,345,250
3.48%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
JPY 53.01

Price Change

JPY 1.63
3.17%
24h Low / 24h High
JPY 51.12 / JPY 54.41

Trading Volume

JPY 158,345,250
3.48%
Volume / Market Cap
0.37924512
Market Dominance
0.000080707564%
Market Rank
#2619

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
JPY 417,527,460
3.65%

Fully Diluted
Market Cap

JPY 529,202,910
2.03%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
JPY 53.976628 / JPY 54.062435
Yesterday's Open / Close
JPY 54.062435 / JPY 53.976628
Yesterday's Change
1.87%
Yesterday's Volume
JPY 145,283,430

Unifi Protocol DAO Price History

7d Low / 7d High
JPY 0.33210024 / JPY 0.36633977
30d Low / 30d High
JPY 51.009169 / JPY 54.062435
90d Low / 90d High
JPY 50.839338 / JPY 55.653727
52 Week Low / 52 Week High
JPY 50.245097 / JPY 59.505244
All Time High6월 7일, 2022 (2 years ago)
JPY 4,984.86
98.93%
All Time Low2월 3일, 2025 (10 days ago)
JPY 47.73
11.73%

Data provided by Coingecko API

UNFI to JPY converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unifi Protocol DAO Price Chart (UNFI to JPY)

UNFIJPY by TradingView

Unifi Protocol DAO Exchanges

Instant crypto to crypto exchange coming soon!

Unifi Protocol DAO Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 51.695414
JPY 0
JPY 54.062435
JPY 51.360003
2025. 2. 11.
JPY 52.79951
JPY 51.695414
JPY 55.653727
JPY 51.009169
2025. 2. 10.
JPY 52.054693
JPY 52.79951
JPY 55.638036
JPY 52.054693
2025. 2. 9.
JPY 54.630952
JPY 52.054693
JPY 54.630952
JPY 50.839338
2025. 2. 8.
JPY 51.728261
JPY 54.630952
JPY 55.051302
JPY 50.245097
2025. 2. 7.
JPY 51.636802
JPY 51.728261
JPY 54.574489
JPY 51.636802
2025. 2. 6.
JPY 56.706966
JPY 51.636802
JPY 59.505244
JPY 50.565407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,081
1.30%
Market CapJPY 1.9T
VolumeJPY 49.26B
2
JPY 2,664.34
2.78%
Market CapJPY 320.69B
VolumeJPY 27.03B
4
JPY 2.45
2.32%
Market CapJPY 141.03B
VolumeJPY 4.66B
5
JPY 723.16
12.81%
Market CapJPY 105.34B
VolumeJPY 3.56B
6
JPY 191.44
0.65%
Market CapJPY 93.34B
VolumeJPY 4.82B
8
JPY 0.25718
1.70%
Market CapJPY 37.99B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2616
JPY 0.01527293
1.80%
Market CapJPY 419.21M
VolumeJPY 8.22M
2617
JPY 1.94
6.41%
Market CapJPY 417.85M
VolumeJPY 362.32M
2618
JPY 0.417544
3.57%
Market CapJPY 417.53M
VolumeJPY 25.83M
2620
JPY 0.00294214
32.04%
Market CapJPY 416.89M
VolumeJPY 55.44M
2621
JPY 0.416814
18.73%
Market CapJPY 416.81M
VolumeJPY 23.34M

Data provided by Coingecko API