Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 29.12 -3.27%
Market Cap
JPY 229.64M
3.28%
Volume (24)
JPY 23,954,894
3.66%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
JPY 29.12

Price Change

JPY -0.98448514
3.27%
24h Low / 24h High
JPY 29.02 / JPY 30.41

Trading Volume

JPY 23,954,894
3.66%
Volume / Market Cap
0.10431299
Market Dominance
0.000039248224%
Market Rank
#3569

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
JPY 229,644,410
3.28%

Fully Diluted
Market Cap

JPY 291,067,050
1.61%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
JPY 29.581421 / JPY 29.587456
Yesterday's Open / Close
JPY 29.581421 / JPY 29.587456
Yesterday's Change
1.57%
Yesterday's Volume
JPY 22,605,080

Unifi Protocol DAO Price History

7d Low / 7d High
JPY 0.19598612 / JPY 0.21588503
30d Low / 30d High
JPY 29.552914 / JPY 30.321069
90d Low / 90d High
JPY 29.003048 / JPY 31.454062
52 Week Low / 52 Week High
JPY 29.003048 / JPY 31.761657
All Time High6월 7일, 2022 (3 years ago)
JPY 4,984.86
99.42%
All Time Low7월 7일, 2025 (2 months ago)
JPY 18.63
56.20%

Data provided by Coingecko API

UNFI to JPY converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unifi Protocol DAO Price Chart (UNFI to JPY)

UNFIJPY by TradingView

Unifi Protocol DAO Exchanges

Instant crypto to crypto exchange coming soon!

Unifi Protocol DAO Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 30.039774
JPY 0
JPY 30.321069
JPY 29.581421
2025. 9. 23.
JPY 29.619692
JPY 30.039774
JPY 29.901937
JPY 29.003048
2025. 9. 22.
JPY 30.460718
JPY 29.619692
JPY 30.489995
JPY 29.530769
2025. 9. 21.
JPY 31.733485
JPY 30.460718
JPY 31.761657
JPY 30.459349
2025. 9. 20.
JPY 31.290485
JPY 31.733485
JPY 31.730663
JPY 31.246906
2025. 9. 19.
JPY 31.130357
JPY 31.290485
JPY 31.671994
JPY 30.920804
2025. 9. 18.
JPY 31.682941
JPY 31.130357
JPY 31.714082
JPY 30.439304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 12 minutes and 58 seconds

Explore Our Other Products for UNFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,245
0.90%
Market CapJPY 2.26T
VolumeJPY 46.62B
2
JPY 4,143.99
0.86%
Market CapJPY 500.47B
VolumeJPY 29.29B
3
JPY 2.93
3.29%
Market CapJPY 175.08B
VolumeJPY 6.07B
5
JPY 1,017.84
0.25%
Market CapJPY 141.71B
VolumeJPY 2.3B
6
JPY 211.17
1.33%
Market CapJPY 114.53B
VolumeJPY 8.55B
8
JPY 0.240221
0.49%
Market CapJPY 36.3B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

3566
JPY 0.230547
0.98%
Market CapJPY 230.49M
VolumeJPY 89.83M
3567
JPY 1.55
10.56%
Market CapJPY 230M
VolumeJPY 594,787
3568
JPY 1.84
1.25%
Market CapJPY 229.66M
VolumeJPY 15.7M
3570
JPY 0.02869118
5.35%
Market CapJPY 229.53M
VolumeJPY 2.83M
3571
JPY 2.29
0.18%
Market CapJPY 229.3M
VolumeJPY 5.6M

Data provided by Coingecko API