Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 27.93 -2.58%
Market Cap
JPY 220.39M
2.49%
Volume (24)
JPY 60,509,546
0.19%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
JPY 27.93

Price Change

JPY -0.7398749
2.58%
24h Low / 24h High
JPY 27.61 / JPY 28.85

Trading Volume

JPY 60,509,546
0.19%
Volume / Market Cap
0.27455873
Market Dominance
0.000045039755%
Market Rank
#3209

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
JPY 220,388,350
2.49%

Fully Diluted
Market Cap

JPY 279,335,300
2.91%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
JPY 28.717179 / JPY 28.826243
Yesterday's Open / Close
JPY 28.717179 / JPY 28.826243
Yesterday's Change
2.93%
Yesterday's Volume
JPY 60,284,922

Unifi Protocol DAO Price History

7d Low / 7d High
JPY 0.18605338 / JPY 0.21173937
30d Low / 30d High
JPY 28.198085 / JPY 29.064075
90d Low / 90d High
JPY 28.198085 / JPY 30.447134
52 Week Low / 52 Week High
JPY 26.638472 / JPY 30.742029
All Time High6월 7일, 2022 (3 years ago)
JPY 4,984.86
99.44%
All Time Low4월 14일, 2025 (2 months ago)
JPY 23.91
16.82%

Data provided by Coingecko API

UNFI to JPY converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unifi Protocol DAO Price Chart (UNFI to JPY)

UNFIJPY by TradingView

Unifi Protocol DAO Exchanges

Instant crypto to crypto exchange coming soon!

Unifi Protocol DAO Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 29.043174
JPY 0
JPY 29.043174
JPY 28.198085
2025. 6. 15.
JPY 29.670065
JPY 29.043174
JPY 29.772072
JPY 28.903841
2025. 6. 14.
JPY 29.086782
JPY 29.670065
JPY 30.402884
JPY 29.086782
2025. 6. 13.
JPY 28.451757
JPY 29.086782
JPY 30.447134
JPY 26.638472
2025. 6. 12.
JPY 29.302223
JPY 28.451757
JPY 29.326744
JPY 28.477518
2025. 6. 11.
JPY 29.668874
JPY 29.302223
JPY 29.757592
JPY 29.087859
2025. 6. 10.
JPY 30.022018
JPY 29.668874
JPY 30.742029
JPY 29.071417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,394
3.86%
Market CapJPY 2.08T
VolumeJPY 40.83B
2
JPY 2,508.8
5.58%
Market CapJPY 302.79B
VolumeJPY 29.3B
4
JPY 2.16
6.61%
Market CapJPY 127.54B
VolumeJPY 4.24B
5
JPY 646.64
1.66%
Market CapJPY 94.25B
VolumeJPY 684.42M
6
JPY 147.88
5.88%
Market CapJPY 78.19B
VolumeJPY 4.9B
9
JPY 0.169296
5.64%
Market CapJPY 25.33B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 220.01M
VolumeJPY 1,010
3208
JPY 0.00037388
8.88%
Market CapJPY 220.65M
VolumeJPY 71.48M
Market CapJPY 220.56M
VolumeJPY 218,435
3210
JPY 2.74
14.25%
Market CapJPY 220.38M
VolumeJPY 256,183
3211
JPY 724.71
55.53%
Market CapJPY 220.23M
VolumeJPY 40.9M

Data provided by Coingecko API