Metal Blockchain (METAL) Live Price

Metal Blockchain logo
METALMetal Blockchain
GBP 0.195463+ 1.51%
Market Cap
GBP 99.11M
1.39%
Volume (24)
GBP 133,438
2.70%
Circulating Supply
507,639,840 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Metal Blockchain Price Today

Metal Blockchain Price
GBP 0.195463

Price Change

GBP 0.00290702
1.51%
24h Low / 24h High
GBP 0.189316 / GBP 0.198752

Trading Volume

GBP 133,438
2.70%
Volume / Market Cap
0.0013463592
Market Dominance
0.0033350501%
Market Rank
#418

Metal Blockchain Supply

Circulating Supply
507,639,839.053 METAL
Total Supply
666,666,666 METAL
Max Supply
666,666,666 METAL

Metal Blockchain Market Cap

Market Cap
GBP 99,110,251
1.39%

Fully Diluted
Market Cap

GBP 130,158,230
0.18%

Metal Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.19469719 / GBP 0.19508056
Yesterday's Open / Close
GBP 0.19508056 / GBP 0.19469719
Yesterday's Change
0.29%
Yesterday's Volume
GBP 128,015.95

Metal Blockchain Price History

7d Low / 7d High
GBP 0.24779483 / GBP 0.2767727
30d Low / 30d High
GBP 0.19094695 / GBP 0.19875204
90d Low / 90d High
GBP 0.1847422 / GBP 0.20606743
52 Week Low / 52 Week High
GBP 0.18374025 / GBP 0.2062333
All Time High9월 12일, 2022 (2 years ago)
GBP 1.41
86.10%
All Time Low8월 5일, 2024 (11 months ago)
GBP 0.02753689
611.79%

Data provided by Coingecko API

METAL to GBP converter

Metal Blockchain
Metal BlockchainMETAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metal Blockchain Price Chart (METAL to GBP)

METALGBP by TradingView

Metal Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Metal Blockchain Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.191195
GBP 0
GBP 0.198752
GBP 0.190947
2025. 7. 21.
GBP 0.20133
GBP 0.191195
GBP 0.20133
GBP 0.191578
2025. 7. 20.
GBP 0.194075
GBP 0.20133
GBP 0.206067
GBP 0.193045
2025. 7. 19.
GBP 0.191955
GBP 0.194075
GBP 0.19587
GBP 0.184742
2025. 7. 18.
GBP 0.202189
GBP 0.191955
GBP 0.202855
GBP 0.189883
2025. 7. 17.
GBP 0.200481
GBP 0.202189
GBP 0.206233
GBP 0.200427
2025. 7. 16.
GBP 0.18374
GBP 0.200481
GBP 0.199918
GBP 0.18374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,578
2.02%
Market CapGBP 2.38T
VolumeGBP 53.5B
2
GBP 3,729.1
0.28%
Market CapGBP 450.21B
VolumeGBP 52.48B
3
GBP 3.51
0.03%
Market CapGBP 207.97B
VolumeGBP 7.69B
5
GBP 798.71
5.16%
Market CapGBP 111.27B
VolumeGBP 3.19B
6
GBP 203.41
2.35%
Market CapGBP 109.45B
VolumeGBP 32.92B
8
GBP 0.265717
1.06%
Market CapGBP 39.9B
VolumeGBP 13.04B

Data provided by Coingecko API

More Cryptocurrencies

415
GBP 0.02857098
6.30%
Market CapGBP 100.14M
VolumeGBP 3.81M
416
GBP 0.126594
3.05%
Market CapGBP 99.85M
VolumeGBP 5.22M
417
GBP 3.96
1.22%
Market CapGBP 99.78M
VolumeGBP 416,998
419
GBP 0.118555
4.03%
Market CapGBP 98.46M
VolumeGBP 23.4M
420
GBP 0.03452614
5.61%
Market CapGBP 98.41M
VolumeGBP 2.34M

Data provided by Coingecko API