SoSoValue (SOSO) Live Price

SoSoValue logo
SOSOSoSoValue
GBP 0.553406 -0.15%
Market Cap
GBP 39.06M
0.11%
Volume (24)
GBP 4,547,645
1.81%
Circulating Supply
70,500,000 SOSO
Issue Date
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
GBP 0.553406

Price Change

GBP -0.00082332704
0.15%
24h Low / 24h High
GBP 0.546454 / GBP 0.573046

Trading Volume

GBP 4,547,645
1.81%
Volume / Market Cap
0.11641633
Market Dominance
0.0016362775%
Market Rank
#690

SoSoValue Supply

Circulating Supply
70,500,000 SOSO
Total Supply
1,000,000,000 SOSO
Max Supply
1,000,000,000 SOSO

SoSoValue Market Cap

Market Cap
GBP 39,063,635
0.11%

Fully Diluted
Market Cap

GBP 554,094,120
0.05%

SoSoValue Price Yesterday

Yesterday's Low / High
GBP 0.55251814 / GBP 0.55514958
Yesterday's Open / Close
GBP 0.55251814 / GBP 0.55514958
Yesterday's Change
0.08%
Yesterday's Volume
GBP 4,494,309.8

SoSoValue Price History

7d Low / 7d High
GBP 0.4983334 / GBP 0.75149813
30d Low / 30d High
GBP 0.55228639 / GBP 0.58616374
90d Low / 90d High
GBP 0.50042969 / GBP 0.59347611
52 Week Low / 52 Week High
GBP 0.39450065 / GBP 0.59347611
All Time High1월 25일, 2025 (1 months ago)
GBP 1.14
51.35%
All Time Low2월 14일, 2025 (12 days ago)
GBP 0.357904
54.65%

Data provided by Coingecko API

SOSO to GBP converter

SoSoValue
SoSoValueSOSO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SoSoValue Price Chart (SOSO to GBP)

SOSOGBP by TradingView

SoSoValue Exchanges

Instant crypto to crypto exchange coming soon!

SoSoValue Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.571937
GBP 0
GBP 0.572884
GBP 0.552286
2025. 2. 25.
GBP 0.50043
GBP 0.571937
GBP 0.593476
GBP 0.50043
2025. 2. 24.
GBP 0.522017
GBP 0.50043
GBP 0.522017
GBP 0.500806
2025. 2. 23.
GBP 0.5278
GBP 0.522017
GBP 0.537774
GBP 0.515013
2025. 2. 22.
GBP 0.395517
GBP 0.5278
GBP 0.535029
GBP 0.394501
2025. 2. 21.
GBP 0.475333
GBP 0.395517
GBP 0.476682
GBP 0.395109
2025. 2. 20.
GBP 0.485434
GBP 0.475333
GBP 0.490386
GBP 0.474163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,558
4.40%
Market CapGBP 1.68T
VolumeGBP 76.35B
2
GBP 2,338.26
5.72%
Market CapGBP 282.26B
VolumeGBP 31.27B
4
GBP 2.19
4.69%
Market CapGBP 126.96B
VolumeGBP 5.96B
5
GBP 611.66
2.26%
Market CapGBP 89.33B
VolumeGBP 1.45B
6
GBP 136.85
3.96%
Market CapGBP 68.21B
VolumeGBP 5.72B
8
GBP 0.203979
2.63%
Market CapGBP 30.22B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

686
GBP 0.00000057
6.70%
Market CapGBP 39.67M
VolumeGBP 2.45M
687
GBP 0.985493
16.14%
Market CapGBP 39.43M
VolumeGBP 2,261
688
GBP 7.1
0.93%
Market CapGBP 39.19M
VolumeGBP 4.84M
689
Market CapGBP 39.05M
VolumeGBP 55,640
Market CapGBP 38.99M
VolumeGBP 73,332

Data provided by Coingecko API