MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
JPY 0.089079 -21.17%
Market Cap
JPY 24.82M
21.25%
Volume (24)
JPY 98,431,595
15.14%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
JPY 0.089079

Price Change

JPY -0.023919443
21.17%
24h Low / 24h High
JPY 0.08895 / JPY 0.119088

Trading Volume

JPY 98,431,595
15.14%
Volume / Market Cap
3.9662707
Market Dominance
0.000004650713%
Market Rank
#5799

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
JPY 24,817,165
21.25%

Fully Diluted
Market Cap

JPY 44,505,066
11.65%

MetaMAFIA Price Yesterday

Yesterday's Low / High
JPY 0.098013989 / JPY 0.10347542
Yesterday's Open / Close
JPY 0.10347542 / JPY 0.098013989
Yesterday's Change
11.58%
Yesterday's Volume
JPY 79,166,311

MetaMAFIA Price History

7d Low / 7d High
JPY 0.00057870425 / JPY 0.003812985
30d Low / 30d High
JPY 0.098013989 / JPY 0.12332454
90d Low / 90d High
JPY 0.098013989 / JPY 0.15678484
52 Week Low / 52 Week High
JPY 0.098013989 / JPY 0.59922172
All Time High11월 19일, 2024 (1 months ago)
JPY 86.01
99.90%
All Time Low12월 26일, 2024 (0 days ago)
JPY 0.089606
0.39%

Data provided by Coingecko API

MAF to JPY converter

MetaMAFIA
MetaMAFIAMAF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to JPY)

MAFJPY by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.122873
JPY 0
JPY 0.123325
JPY 0.098014
2024. 12. 24.
JPY 0.112357
JPY 0.122873
JPY 0.126181
JPY 0.110604
2024. 12. 23.
JPY 0.133933
JPY 0.112357
JPY 0.152974
JPY 0.103943
2024. 12. 22.
JPY 0.173614
JPY 0.133933
JPY 0.175334
JPY 0.127613
2024. 12. 21.
JPY 0.288538
JPY 0.173614
JPY 0.293395
JPY 0.150494
2024. 12. 20.
JPY 0.431978
JPY 0.288538
JPY 0.442564
JPY 0.268055
2024. 12. 19.
JPY 0.520009
JPY 0.431978
JPY 0.599222
JPY 0.43571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
0.10%
Market CapJPY 1.93T
VolumeJPY 37.88B
2
JPY 3,426.16
1.72%
Market CapJPY 411.79B
VolumeJPY 18.34B
4
JPY 2.24
2.08%
Market CapJPY 128.44B
VolumeJPY 3.58B
5
JPY 709.49
1.16%
Market CapJPY 103.31B
VolumeJPY 955.81M
6
JPY 193.73
2.24%
Market CapJPY 92.8B
VolumeJPY 3.24B
7
JPY 0.324346
2.24%
Market CapJPY 47.65B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5698
JPY 0.567979
16.83%
Market CapJPY 27.39M
VolumeJPY 17.5M
5700
JPY 0.02737454
2.18%
Market CapJPY 27.37M
VolumeJPY 37,419
5701
JPY 0.02733246
4.25%
Market CapJPY 27.36M
VolumeJPY 354,776
5705
JPY 7.43
13.01%
Market CapJPY 27.34M
VolumeJPY 88.71M
5699
JPY 0.130402
0%
Market CapJPY 26.08M
VolumeJPY 375
5702
JPY 0.01436223
1.60%
Market CapJPY 27.23M
VolumeJPY 19,454
5703
JPY 0.060296
1.79%
Market CapJPY 27.23M
VolumeJPY 2.55M
5706
JPY 0.57296
0.82%
Market CapJPY 27.17M
VolumeJPY 2,801
5704
JPY 0.077507
0.03%
Market CapJPY 27.13M
VolumeJPY 8
5709
JPY 0.02701011
2.06%
Market CapJPY 27.15M
VolumeJPY 5.6M
5713
JPY 0.02698753
1.81%
Market CapJPY 27.12M
VolumeJPY 1,795
5708
JPY 0.00298924
17.22%
Market CapJPY 27.09M
VolumeJPY 27,134
5712
JPY 1,177.12
3.78%
Market CapJPY 27.06M
VolumeJPY 75,176
Market CapJPY 25.72M
VolumeJPY 292,919
5715
JPY 0.098153
1.98%
Market CapJPY 27.04M
VolumeJPY 290,214
5714
JPY 0.0000271
1.67%
Market CapJPY 27.01M
VolumeJPY 11,928
5718
JPY 0.02685923
14.19%
Market CapJPY 26.99M
VolumeJPY 2.34M
5716
JPY 0.00170477
2.68%
Market CapJPY 26.96M
VolumeJPY 77,526
5719
JPY 0.0269712
1.05%
Market CapJPY 26.95M
VolumeJPY 877,164
5711
JPY 1.33
0.02%
Market CapJPY 26.87M
VolumeJPY 8.03M
5725
JPY 0.02685076
10.29%
Market CapJPY 26.86M
VolumeJPY 4.59M
5720
JPY 0.00006378
2.18%
Market CapJPY 26.83M
VolumeJPY 99,040
5721
JPY 0.638665
4.55%
Market CapJPY 26.8M
VolumeJPY 27,023
5722
JPY 0.00616115
0%
Market CapJPY 26.18M
VolumeJPY 570
5723
JPY 0.02672158
4.44%
Market CapJPY 26.75M
VolumeJPY 44.44M
5724
JPY 0.027023
0.02%
Market CapJPY 26.72M
VolumeJPY 254,611
5717
JPY 0.02682177
10.93%
Market CapJPY 26.7M
VolumeJPY 462,127
5730
JPY 0.02679361
32.40%
Market CapJPY 26.65M
VolumeJPY 11.94M
5707
JPY 0.03358928
6.12%
Market CapJPY 26.64M
VolumeJPY 19.49M
5728
JPY 0.068928
0.33%
Market CapJPY 26.62M
VolumeJPY 271,818
Market CapJPY 26.61M
VolumeJPY 58,952
5727
JPY 0.00071058
9.38%
Market CapJPY 26.6M
VolumeJPY 26,997
5729
JPY 0.375654
27.06%
Market CapJPY 26.6M
VolumeJPY 34.91M
5735
JPY 0.02655268
1.30%
Market CapJPY 26.54M
VolumeJPY 148,430
5731
JPY 0.117438
1.26%
Market CapJPY 26.5M
VolumeJPY 4,730
5732
JPY 0.540587
1.88%
Market CapJPY 26.46M
VolumeJPY 446
5733
Market CapJPY 26.44M
VolumeJPY 115,950
5734
JPY 3.35
0.35%
Market CapJPY 26.41M
VolumeJPY 8.92M
5739
JPY 0.000092
3.17%
Market CapJPY 26.37M
VolumeJPY 8.85M
5736
JPY 0.02639155
9.55%
Market CapJPY 26.37M
VolumeJPY 439,775
5740
JPY 0.02636385
2.37%
Market CapJPY 26.34M
VolumeJPY 118,343
5755
JPY 0.02657057
10.86%
Market CapJPY 26.32M
VolumeJPY 379,922
5745
JPY 0.0263483
4.41%
Market CapJPY 26.26M
VolumeJPY 528,544
5741
JPY 0.327437
3.25%
Market CapJPY 26.24M
VolumeJPY 87,875
5737
JPY 0.02624076
9.40%
Market CapJPY 26.24M
VolumeJPY 242,863
5738
JPY 0.055552
24.63%
Market CapJPY 26.2M
VolumeJPY 725,647
5748
JPY 0.02620583
2.01%
Market CapJPY 26.19M
VolumeJPY 309,626
5742
JPY 0.096862
0.44%
Market CapJPY 26.17M
VolumeJPY 222,750
5743
JPY 24.52
7.37%
Market CapJPY 26.16M
VolumeJPY 277,469
5746
JPY 0.03186971
2.29%
Market CapJPY 26.15M
VolumeJPY 21.18M
5747
JPY 0.311708
0%
Market CapJPY 26.07M
VolumeJPY 20
5754
JPY 0.02721148
10.76%
Market CapJPY 26.08M
VolumeJPY 8.57M
5751
JPY 0.02906432
13.80%
Market CapJPY 26.06M
VolumeJPY 1.74M
5749
JPY 0.217097
1.32%
Market CapJPY 26.01M
VolumeJPY 2,752
5750
JPY 0.02606969
1.13%
Market CapJPY 26.03M
VolumeJPY 5,029
Market CapJPY 26.04M
VolumeJPY 20.46M
5752
JPY 0.08714
1.52%
Market CapJPY 26M
VolumeJPY 23,012
5753
JPY 0.4017
1.45%
Market CapJPY 26M
VolumeJPY 239
5757
JPY 0.02779069
24.34%
Market CapJPY 25.96M
VolumeJPY 2.26M
5756
JPY 0.258487
0%
Market CapJPY 25.85M
VolumeJPY 281
5759
JPY 0.02592129
7.78%
Market CapJPY 25.9M
VolumeJPY 646,906
5758
JPY 102,455
0.54%
Market CapJPY 25.86M
VolumeJPY 18,162
5768
JPY 0.01000992
2.29%
Market CapJPY 25.87M
VolumeJPY 3.39M
Market CapJPY 25.8M
VolumeJPY 300,185
5760
JPY 0.00645589
9.64%
Market CapJPY 25.79M
VolumeJPY 105,423
5787
JPY 2.36
7.11%
Market CapJPY 25.76M
VolumeJPY 5.87M
5761
JPY 0.679213
0.05%
Market CapJPY 25.69M
VolumeJPY 76,747
5765
JPY 0.00007157
3.65%
Market CapJPY 25.67M
VolumeJPY 278,478
5764
JPY 0.604059
1.10%
Market CapJPY 25.65M
VolumeJPY 97,347
5763
JPY 1.094
0.03%
Market CapJPY 25.64M
VolumeJPY 86,778
5769
JPY 0.02562961
16.32%
Market CapJPY 25.62M
VolumeJPY 2.3M
5766
JPY 0.02425943
62.49%
Market CapJPY 25.58M
VolumeJPY 19.28M
5767
JPY 19.03
0%
Market CapJPY 24.33M
VolumeJPY 7,390
5770
JPY 0.02548634
0.26%
Market CapJPY 25.5M
VolumeJPY 1,274
5775
JPY 0.02778874
9.26%
Market CapJPY 25.5M
VolumeJPY 3.33M
5772
JPY 0.76689
4.02%
Market CapJPY 25.48M
VolumeJPY 76.32M
5771
JPY 0.02535816
2.44%
Market CapJPY 25.48M
VolumeJPY 42,183
5774
Market CapJPY 25.43M
VolumeJPY 56,465
5773
JPY 0.375156
2.99%
Market CapJPY 25.41M
VolumeJPY 14,457
5776
JPY 0.02535658
7.86%
Market CapJPY 25.38M
VolumeJPY 2.56M
5778
JPY 0.02534411
23.25%
Market CapJPY 25.32M
VolumeJPY 909,853
5777
Market CapJPY 25.32M
VolumeJPY 5.03M
5784
JPY 0.02517859
4.26%
Market CapJPY 25.29M
VolumeJPY 522,465
5779
JPY 0.00000005
0.92%
Market CapJPY 25.24M
VolumeJPY 1,253
5781
JPY 0.625735
1.13%
Market CapJPY 25.22M
VolumeJPY 2,086
5785
JPY 0.0000019
1.91%
Market CapJPY 25.22M
VolumeJPY 1,078
5783
JPY 25.22
6.50%
Market CapJPY 25.22M
VolumeJPY 438,182
5780
JPY 0.10855
1.29%
Market CapJPY 25.21M
VolumeJPY 868,272
5782
JPY 0.00000023
0.93%
Market CapJPY 25.19M
VolumeJPY 121,165
5786
JPY 0.239961
6.90%
Market CapJPY 25.18M
VolumeJPY 5.56M
5792
JPY 0.298685
2.46%
Market CapJPY 25.13M
VolumeJPY 92,401
5790
JPY 0.00251575
8.18%
Market CapJPY 25.13M
VolumeJPY 881,676
5788
JPY 0.02513076
2.30%
Market CapJPY 25.12M
VolumeJPY 132,501
5794
JPY 0.02509527
11.39%
Market CapJPY 25.09M
VolumeJPY 354,802
5789
JPY 0.02827901
0%
Market CapJPY 25.11M
VolumeJPY 307.96M
5793
JPY 0.02504706
24.04%
Market CapJPY 25.03M
VolumeJPY 789,912
5795
JPY 0.02720705
21.55%
Market CapJPY 25.03M
VolumeJPY 11.49M
5796
JPY 0.02500702
6.12%
Market CapJPY 25M
VolumeJPY 485,497
5802
JPY 0.02618496
22.90%
Market CapJPY 24.96M
VolumeJPY 5.78M
5698
JPY 0.567979
16.83%
Market CapJPY 27.39M
VolumeJPY 17.5M
5700
JPY 0.02737454
2.18%
Market CapJPY 27.37M
VolumeJPY 37,419

Data provided by Coingecko API