MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
JPY 0.011922+ 0.15%
Market Cap
JPY 3.32M
0.15%
Volume (24)
JPY 12,120,045
1.00%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
JPY 0.01192213

Price Change

JPY 0.00001729
0.15%
24h Low / 24h High
JPY 0.01187822 / JPY 0.01203239

Trading Volume

JPY 12,120,045
1.00%
Volume / Market Cap
3.646178
Market Dominance
<0.000001%
Market Rank
#9167

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
JPY 3,324,041
0.15%

Fully Diluted
Market Cap

JPY 5,961,063
0.36%

MetaMAFIA Price Yesterday

Yesterday's Low / High
JPY 0.011962568 / JPY 0.011967297
Yesterday's Open / Close
JPY 0.011962568 / JPY 0.011967297
Yesterday's Change
0.36%
Yesterday's Volume
JPY 11,890,414

MetaMAFIA Price History

7d Low / 7d High
JPY 0.000079783112 / JPY 0.000086422031
30d Low / 30d High
JPY 0.011649195 / JPY 0.01219179
90d Low / 90d High
JPY 0.011649195 / JPY 0.012446862
52 Week Low / 52 Week High
JPY 0.011649195 / JPY 0.012856379
All Time High11월 19일, 2024 (8 months ago)
JPY 86.01
99.99%
All Time Low5월 30일, 2025 (1 months ago)
JPY 0.01094701
8.43%

Data provided by Coingecko API

MAF to JPY converter

MetaMAFIA
MetaMAFIAMAF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to JPY)

MAFJPY by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.011906
JPY 0
JPY 0.011967
JPY 0.011649
2025. 7. 23.
JPY 0.012149
JPY 0.011906
JPY 0.012192
JPY 0.011915
2025. 7. 22.
JPY 0.012251
JPY 0.012149
JPY 0.012447
JPY 0.012088
2025. 7. 21.
JPY 0.012372
JPY 0.012251
JPY 0.01242
JPY 0.012168
2025. 7. 20.
JPY 0.01225
JPY 0.012372
JPY 0.012681
JPY 0.012225
2025. 7. 19.
JPY 0.012776
JPY 0.01225
JPY 0.012781
JPY 0.012257
2025. 7. 18.
JPY 0.012317
JPY 0.012776
JPY 0.012856
JPY 0.012189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,465
2.57%
Market CapJPY 2.3T
VolumeJPY 75.36B
2
JPY 3,643.94
1.37%
Market CapJPY 439.7B
VolumeJPY 42.29B
3
JPY 3.08
0.01%
Market CapJPY 182.29B
VolumeJPY 10.23B
5
JPY 763.66
0.77%
Market CapJPY 106.08B
VolumeJPY 1.8B
6
JPY 177.25
3.34%
Market CapJPY 95.42B
VolumeJPY 20.08B
8
JPY 0.226947
2.30%
Market CapJPY 33.72B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

9162
JPY 0.00333904
3.14%
Market CapJPY 3.33M
VolumeJPY 5,013
9163
JPY 0.07369
0%
Market CapJPY 3.33M
VolumeJPY 860
9164
JPY 0.00331373
2.74%
Market CapJPY 3.31M
VolumeJPY 1,495
9168
JPY 0.00334603
0%
Market CapJPY 3.35M
VolumeJPY 582
9172
JPY 0.00331957
2.76%
Market CapJPY 3.31M
VolumeJPY 4,603

Data provided by Coingecko API