MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
JPY 0.024587+ 7.27%
Market Cap
JPY 6.86M
7.10%
Volume (24)
JPY 1,664,701
0.37%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
JPY 0.02458669

Price Change

JPY 0.0016657
7.27%
24h Low / 24h High
JPY 0.02259153 / JPY 0.02738436

Trading Volume

JPY 1,664,701
0.37%
Volume / Market Cap
0.24278033
Market Dominance
0.0000015184415%
Market Rank
#7040

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
JPY 6,856,820
7.10%

Fully Diluted
Market Cap

JPY 12,296,458
7.03%

MetaMAFIA Price Yesterday

Yesterday's Low / High
JPY 0.022654428 / JPY 0.023299739
Yesterday's Open / Close
JPY 0.023299739 / JPY 0.022654428
Yesterday's Change
7.01%
Yesterday's Volume
JPY 2,872,919.2

MetaMAFIA Price History

7d Low / 7d High
JPY 0.0001385448 / JPY 0.00021933777
30d Low / 30d High
JPY 0.020664054 / JPY 0.029444551
90d Low / 90d High
JPY 0.020664054 / JPY 0.032713129
52 Week Low / 52 Week High
JPY 0.020664054 / JPY 0.032713129
All Time High11월 19일, 2024 (3 months ago)
JPY 86.01
99.97%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.02016901
21.90%

Data provided by Coingecko API

MAF to JPY converter

MetaMAFIA
MetaMAFIAMAF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to JPY)

MAFJPY by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.028189
JPY 0
JPY 0.028892
JPY 0.020664
2025. 2. 24.
JPY 0.02876
JPY 0.028189
JPY 0.029645
JPY 0.02651
2025. 2. 23.
JPY 0.032272
JPY 0.02876
JPY 0.032272
JPY 0.026952
2025. 2. 22.
JPY 0.027808
JPY 0.032272
JPY 0.032713
JPY 0.026715
2025. 2. 21.
JPY 0.028357
JPY 0.027808
JPY 0.030591
JPY 0.026969
2025. 2. 20.
JPY 0.030124
JPY 0.028357
JPY 0.030663
JPY 0.027071
2025. 2. 19.
JPY 0.029091
JPY 0.030124
JPY 0.031996
JPY 0.028816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,928
5.42%
Market CapJPY 1.66T
VolumeJPY 64.48B
2
JPY 2,329.61
6.73%
Market CapJPY 280.97B
VolumeJPY 30.41B
4
JPY 2.19
5.99%
Market CapJPY 126.98B
VolumeJPY 5.94B
5
JPY 610.83
2.13%
Market CapJPY 89.17B
VolumeJPY 1.43B
6
JPY 134.79
6.91%
Market CapJPY 67.17B
VolumeJPY 5.54B
8
JPY 0.202649
4.29%
Market CapJPY 30.02B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

7039
JPY 0.00687933
3.45%
Market CapJPY 6.88M
VolumeJPY 84,553
7038
JPY 0.00689238
0.02%
Market CapJPY 6.89M
VolumeJPY 1,493
Market CapJPY 6.86M
VolumeJPY 198,500
7041
JPY 0.00684349
0.90%
Market CapJPY 6.84M
VolumeJPY 10,552
7043
JPY 0.50824
4.10%
Market CapJPY 6.84M
VolumeJPY 971

Data provided by Coingecko API