MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
JPY 0.04253 -8.44%
Market Cap
JPY 11.85M
7.48%
Volume (24)
JPY 3,289,385
6.39%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
JPY 0.04252962

Price Change

JPY -0.0039194568
8.44%
24h Low / 24h High
JPY 0.04080341 / JPY 0.051198

Trading Volume

JPY 3,289,385
6.39%
Volume / Market Cap
0.27751322
Market Dominance
0.0000020766614%
Market Rank
#6731

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
JPY 11,853,075
7.48%

Fully Diluted
Market Cap

JPY 21,256,331
12.70%

MetaMAFIA Price Yesterday

Yesterday's Low / High
JPY 0.047950175 / JPY 0.049447851
Yesterday's Open / Close
JPY 0.047950175 / JPY 0.049447851
Yesterday's Change
12.67%
Yesterday's Volume
JPY 2,127,322.7

MetaMAFIA Price History

7d Low / 7d High
JPY 0.00026471128 / JPY 0.00034914462
30d Low / 30d High
JPY 0.04254821 / JPY 0.050565396
90d Low / 90d High
JPY 0.04254821 / JPY 0.05454989
52 Week Low / 52 Week High
JPY 0.04254821 / JPY 0.05454989
All Time High11월 19일, 2024 (2 months ago)
JPY 86.01
99.95%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.04080341
4.23%

Data provided by Coingecko API

MAF to JPY converter

MetaMAFIA
MetaMAFIAMAF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to JPY)

MAFJPY by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.047128
JPY 0
JPY 0.050565
JPY 0.044555
2025. 1. 25.
JPY 0.050738
JPY 0.047128
JPY 0.050738
JPY 0.042548
2025. 1. 24.
JPY 0.051527
JPY 0.050738
JPY 0.05455
JPY 0.049551
2025. 1. 23.
JPY 0.046845
JPY 0.051527
JPY 0.052617
JPY 0.043523
2025. 1. 22.
JPY 0.045862
JPY 0.046845
JPY 0.048862
JPY 0.045407
2025. 1. 21.
JPY 0.044825
JPY 0.045862
JPY 0.048294
JPY 0.043148
2025. 1. 20.
JPY 0.044023
JPY 0.044825
JPY 0.045806
JPY 0.042826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,562
5.23%
Market CapJPY 1.97T
VolumeJPY 85.42B
2
JPY 3,068.41
7.93%
Market CapJPY 369.77B
VolumeJPY 38.56B
3
JPY 2.91
6.93%
Market CapJPY 167.63B
VolumeJPY 13.77B
5
JPY 226.92
11.53%
Market CapJPY 110.32B
VolumeJPY 12.74B
6
JPY 661.51
3.21%
Market CapJPY 96.51B
VolumeJPY 1.54B
8
JPY 0.322107
8.65%
Market CapJPY 47.54B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

6728
JPY 0.161056
3.49%
Market CapJPY 11.87M
VolumeJPY 23,665
6729
JPY 0.01186164
9.35%
Market CapJPY 11.86M
VolumeJPY 165,052
6730
JPY 0.117994
39.13%
Market CapJPY 11.86M
VolumeJPY 148,061
6732
JPY 0.01183798
20.77%
Market CapJPY 11.84M
VolumeJPY 401,069
6733
JPY 0.01183454
18.16%
Market CapJPY 11.83M
VolumeJPY 1.77M

Data provided by Coingecko API