MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
0.054776 -5.58%
Market Cap
€15.27M
5.58%
Volume (24)
185,113
4.11%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
€0.054776

Price Change

€-0.0032358641
5.58%
24h Low / 24h High
€0.054288 / €0.059212

Trading Volume

€185,113
4.11%
Volume / Market Cap
0.012120867
Market Dominance
0.00070530838%
Market Rank
#1144

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
462,704,750 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
€15,272,257
5.58%

Fully Diluted
Market Cap

€25,345,125
3.30%

MetaMAFIA Price Yesterday

Yesterday's Low / High
€0.056638374 / €0.056651719
Yesterday's Open / Close
€0.056651719 / €0.056638374
Yesterday's Change
3.30%
Yesterday's Volume
€393,379.43

MetaMAFIA Price History

7d Low / 7d High
€0.061078923 / €0.066917829
30d Low / 30d High
€0.056168964 / €0.05909091
90d Low / 90d High
€0.055601992 / €0.05991548
52 Week Low / 52 Week High
€0.055601992 / €0.060862261
All Time High6월 14일, 2023 (1 years ago)
€0.185321
70.40%
All Time Low5월 19일, 2024 (4 months ago)
€0.00919288
496.63%

Data provided by Coingecko API

MAF to EUR converter

MetaMAFIA
MetaMAFIAMAF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to EUR)

MAFEUR by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (EUR)

Date
2024. 9. 29.
€0.056922
€0
€0.059091
€0.056469
2024. 9. 28.
€0.055996
€0.056922
€0.057587
€0.055661
2024. 9. 27.
€0.059812
€0.055996
€0.059915
€0.055602
2024. 9. 26.
€0.058151
€0.059812
€0.059821
€0.057943
2024. 9. 25.
€0.057962
€0.058151
€0.05827
€0.057618
2024. 9. 24.
€0.058747
€0.057962
€0.059481
€0.058129
2024. 9. 23.
€0.060779
€0.058747
€0.060862
€0.058496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,643
3.03%
Market Cap€1.26T
Volume€25.15B
2
2,611.56
1.44%
Market Cap€314.34B
Volume€13.71B
4
573.71
3.91%
Market Cap€83.69B
Volume€941.59M
5
154.53
1.22%
Market Cap€72.49B
Volume€2.91B
7
0.63
0.52%
Market Cap€35.67B
Volume€3.33B
9
0.12
5.27%
Market Cap€17.58B
Volume€1.04B

Data provided by Coingecko API

More Cryptocurrencies

1140
0.28
0.12%
Market Cap€15.41M
Volume€1.49M
1142
0.01
0.44%
Market Cap€15.37M
Volume€1.68M
1143
0.00095086
2.40%
Market Cap€15.35M
Volume€113,081
1145
0.11
2.41%
Market Cap€15.24M
Volume€2.21M
1146
0.00002735
2.44%
Market Cap€15.22M
Volume€7,114

Data provided by Coingecko API