MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
0.122396+ 61.67%
Market Cap
€34.09M
61.80%
Volume (24)
1,184,233
0.72%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
€0.122396

Price Change

€0.04668753
61.67%
24h Low / 24h High
€0.075298 / €0.125059

Trading Volume

€1,184,233
0.72%
Volume / Market Cap
0.034736812
Market Dominance
0.0013893629%
Market Rank
#871

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
462,704,750 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
€34,091,586
61.80%

Fully Diluted
Market Cap

€56,576,807
3.76%

MetaMAFIA Price Yesterday

Yesterday's Low / High
€0.11494071 / €0.12074795
Yesterday's Open / Close
€0.12074795 / €0.11494071
Yesterday's Change
3.86%
Yesterday's Volume
€194,439.27

MetaMAFIA Price History

7d Low / 7d High
€0.079968034 / €0.13171337
30d Low / 30d High
€0.075184346 / €0.12137671
90d Low / 90d High
€0.07476385 / €0.12137671
52 Week Low / 52 Week High
€0.074678033 / €0.12137671
All Time High6월 14일, 2023 (1 years ago)
€0.185321
33.58%
All Time Low5월 19일, 2024 (5 months ago)
€0.00919288
1238.97%

Data provided by Coingecko API

MAF to EUR converter

MetaMAFIA
MetaMAFIAMAF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to EUR)

MAFEUR by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (EUR)

Date
2024. 11. 12.
€0.075271
€0
€0.121377
€0.075184
2024. 11. 11.
€0.074997
€0.075271
€0.076348
€0.074764
2024. 11. 10.
€0.075555
€0.074997
€0.076307
€0.074983
2024. 11. 9.
€0.074936
€0.075555
€0.075652
€0.074678
2024. 11. 8.
€0.075542
€0.074936
€0.075895
€0.075027
2024. 11. 7.
€0.076585
€0.075542
€0.07676
€0.07493
2024. 11. 6.
€0.075596
€0.076585
€0.07689
€0.075345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,480
0.84%
Market Cap€1.73T
Volume€134.56B
2
3,161.28
6.65%
Market Cap€380.22B
Volume€54.99B
4
206.76
5.41%
Market Cap€97.44B
Volume€12.77B
5
607.19
6.02%
Market Cap€88.46B
Volume€3B
6
0.37
11.48%
Market Cap€54.81B
Volume€39.56B
7
0.66
1.00%
Market Cap€37.51B
Volume€12.01B

Data provided by Coingecko API

More Cryptocurrencies

867
0.02
8.70%
Market Cap€34.17M
Volume€2,276
868
0.04
6.22%
Market Cap€34.17M
Volume€23.21M
869
0.09
4.87%
Market Cap€34.15M
Volume€590,750
870
0.00000008
11.94%
Market Cap€34.02M
Volume€7.54M
873
0.24
10.75%
Market Cap€34.02M
Volume€7.92M

Data provided by Coingecko API