MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
INR 0.010544 -1.06%
Market Cap
INR 2.94M
1.07%
Volume (24)
INR 467,707
0.01%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
INR 0.01054388

Price Change

INR -0.00011312905
1.06%
24h Low / 24h High
INR 0.010399 / INR 0.01075692

Trading Volume

INR 467,707
0.01%
Volume / Market Cap
0.15909651
Market Dominance
<0.000001%
Market Rank
#9118

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
INR 2,939,769
1.07%

Fully Diluted
Market Cap

INR 5,271,940
0.21%

MetaMAFIA Price Yesterday

Yesterday's Low / High
INR 0.010521679 / INR 0.010522366
Yesterday's Open / Close
INR 0.010522366 / INR 0.010521679
Yesterday's Change
0.21%
Yesterday's Volume
INR 467,316.37

MetaMAFIA Price History

7d Low / 7d High
INR 0.00010302912 / INR 0.00014153939
30d Low / 30d High
INR 0.010400447 / INR 0.010831384
90d Low / 90d High
INR 0.0094927804 / INR 0.011752722
52 Week Low / 52 Week High
INR 0.009024761 / INR 0.012406351
All Time High11월 19일, 2024 (9 months ago)
INR 47.2
99.98%
All Time Low5월 31일, 2025 (3 months ago)
INR 0.00650348
62.10%

Data provided by Coingecko API

MAF to INR converter

MetaMAFIA
MetaMAFIAMAF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAF Safely with 3Commas

Use a proven backtested strategy for MAF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaMAFIA Price Chart (MAF to INR)

    MAFINR by TradingView

    MetaMAFIA Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaMAFIA Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.010648
    INR 0
    INR 0.010757
    INR 0.0104
    2025. 8. 31.
    INR 0.010944
    INR 0.010648
    INR 0.011171
    INR 0.010633
    2025. 8. 30.
    INR 0.011579
    INR 0.010944
    INR 0.011579
    INR 0.010815
    2025. 8. 29.
    INR 0.010556
    INR 0.011579
    INR 0.012406
    INR 0.009493
    2025. 8. 28.
    INR 0.009641
    INR 0.010556
    INR 0.010169
    INR 0.009631
    2025. 8. 27.
    INR 0.009745
    INR 0.009641
    INR 0.010003
    INR 0.009646
    2025. 8. 26.
    INR 0.009075
    INR 0.009745
    INR 0.009875
    INR 0.009025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 55 minutes and 10 seconds

    Explore Our Other Products for MAF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,286
    2.70%
    Market CapINR 2.2T
    VolumeINR 42.98B
    2
    INR 4,387.15
    0.09%
    Market CapINR 529.56B
    VolumeINR 29.92B
    4
    INR 2.8
    3.20%
    Market CapINR 166.61B
    VolumeINR 7.31B
    5
    INR 853.15
    0.18%
    Market CapINR 118.74B
    VolumeINR 1.55B
    6
    INR 202.92
    2.80%
    Market CapINR 109.61B
    VolumeINR 6.99B
    9
    INR 0.213943
    2.31%
    Market CapINR 32.22B
    VolumeINR 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    9115
    INR 0.00295154
    4.27%
    Market CapINR 2.95M
    VolumeINR 1,628
    9116
    INR 0.00295365
    0%
    Market CapINR 2.95M
    VolumeINR 0
    9117
    INR 0.00000706
    2.32%
    Market CapINR 2.94M
    VolumeINR 4,236
    Market CapINR 2.94M
    VolumeINR 462
    9120
    INR 0.062668
    0%
    Market CapINR 2.95M
    VolumeINR 346

    Data provided by Coingecko API