MINATIVERSE (MNTC) Live Price

MINATIVERSE logo
MNTCMINATIVERSE
JPY 80.02+ 6.89%
Market Cap
JPY 440.84M
7.55%
Volume (24)
JPY 90,189,674
0.91%
Circulating Supply
5,475,000 MNTC
Issue Date
-

Data provided by Coingecko API

MNTC price Statistics

MINATIVERSE Price Today

MINATIVERSE Price
JPY 80.02

Price Change

JPY 5.16
6.89%
24h Low / 24h High
JPY 62.26 / JPY 87.27

Trading Volume

JPY 90,189,674
0.91%
Volume / Market Cap
0.20458489
Market Dominance
0.000075826834%
Market Rank
#2707

MINATIVERSE Supply

Circulating Supply
5,475,000 MNTC
Total Supply
10,350,000 MNTC
Max Supply
11,150,000 MNTC

MINATIVERSE Market Cap

Market Cap
JPY 440,842,310
7.55%

Fully Diluted
Market Cap

JPY 833,373,140
7.87%

MINATIVERSE Price Yesterday

Yesterday's Low / High
JPY 74.586024 / JPY 74.704947
Yesterday's Open / Close
JPY 74.586024 / JPY 74.704947
Yesterday's Change
7.20%
Yesterday's Volume
JPY 8,002,939.7

MINATIVERSE Price History

7d Low / 7d High
JPY 0.38396018 / JPY 0.56827794
30d Low / 30d High
JPY 67.684657 / JPY 75.158009
90d Low / 90d High
JPY 57.18223 / JPY 79.900314
52 Week Low / 52 Week High
JPY 57.18223 / JPY 87.079499
All Time High6월 1일, 2024 (1 years ago)
JPY 4,558.87
98.23%
All Time Low3월 18일, 2025 (4 months ago)
JPY 46.31
73.93%

Data provided by Coingecko API

MNTC to JPY converter

MINATIVERSE
MINATIVERSEMNTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MINATIVERSE Price Chart (MNTC to JPY)

MNTCJPY by TradingView

MINATIVERSE Exchanges

Instant crypto to crypto exchange coming soon!

MINATIVERSE Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 68.003067
JPY 0
JPY 75.158009
JPY 67.684657
2025. 7. 17.
JPY 69.188583
JPY 68.003067
JPY 77.767137
JPY 65.217621
2025. 7. 16.
JPY 71.33293
JPY 69.188583
JPY 79.900314
JPY 68.477089
2025. 7. 15.
JPY 78.020962
JPY 71.33293
JPY 78.020962
JPY 57.18223
2025. 7. 14.
JPY 75.95417
JPY 78.020962
JPY 79.585638
JPY 75.019224
2025. 7. 13.
JPY 82.584382
JPY 75.95417
JPY 83.283937
JPY 75.363464
2025. 7. 12.
JPY 84.799698
JPY 82.584382
JPY 87.079499
JPY 80.884652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,823
0.17%
Market CapJPY 2.34T
VolumeJPY 28.67B
2
JPY 3,554.99
0.42%
Market CapJPY 428.8B
VolumeJPY 33.79B
3
JPY 3.42
0.36%
Market CapJPY 202.37B
VolumeJPY 6.9B
5
JPY 730.92
0.48%
Market CapJPY 106.55B
VolumeJPY 1.7B
6
JPY 176.75
0.31%
Market CapJPY 95.07B
VolumeJPY 8.76B
8
JPY 0.241162
2.91%
Market CapJPY 36.21B
VolumeJPY 15.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 442.22M
VolumeJPY 16.9M
2705
JPY 0.00088951
5.30%
Market CapJPY 441.74M
VolumeJPY 57.37M
2706
JPY 6.47
1.32%
Market CapJPY 441.42M
VolumeJPY 20.38M
2708
JPY 3.37
2.89%
Market CapJPY 440.54M
VolumeJPY 586.93M
2709
JPY 0.300352
2.67%
Market CapJPY 440.31M
VolumeJPY 55,497

Data provided by Coingecko API