MINATIVERSE (MNTC) Live Price

MINATIVERSE logo
MNTCMINATIVERSE
JPY 64.4+ 5.27%
Market Cap
JPY 352.5M
4.02%
Volume (24)
JPY 227,907,080
1.05%
Circulating Supply
5,474,999 MNTC
Issue Date
-

Data provided by Coingecko API

MNTC price Statistics

MINATIVERSE Price Today

MINATIVERSE Price
JPY 64.4

Price Change

JPY 3.23
5.27%
24h Low / 24h High
JPY 46.72 / JPY 65.56

Trading Volume

JPY 227,907,080
1.05%
Volume / Market Cap
0.64654441
Market Dominance
0.000060896534%
Market Rank
#3128

MINATIVERSE Supply

Circulating Supply
5,474,999 MNTC
Total Supply
10,349,999 MNTC
Max Supply
11,150,000 MNTC

MINATIVERSE Market Cap

Market Cap
JPY 352,500,270
4.02%

Fully Diluted
Market Cap

JPY 666,370,430
8.85%

MINATIVERSE Price Yesterday

Yesterday's Low / High
JPY 58.769307 / JPY 59.530161
Yesterday's Open / Close
JPY 58.769307 / JPY 59.530161
Yesterday's Change
8.88%
Yesterday's Volume
JPY 103,792,660

MINATIVERSE Price History

7d Low / 7d High
JPY 0.27115368 / JPY 0.47907717
30d Low / 30d High
JPY 58.577711 / JPY 61.975035
90d Low / 90d High
JPY 39.981087 / JPY 71.2005
52 Week Low / 52 Week High
JPY 39.950372 / JPY 71.2005
All Time High6월 1일, 2024 (1 years ago)
JPY 4,558.87
98.59%
All Time Low8월 18일, 2025 (6 days ago)
JPY 39.95
61.08%

Data provided by Coingecko API

MNTC to JPY converter

MINATIVERSE
MINATIVERSEMNTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNTC Safely with 3Commas

Use a proven backtested strategy for MNTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MINATIVERSE Price Chart (MNTC to JPY)

    MNTCJPY by TradingView

    MINATIVERSE Exchanges

    Instant crypto to crypto exchange coming soon!

    MINATIVERSE Historical Price Data (JPY)

    Date
    2025. 8. 23.
    JPY 61.846504
    JPY 0
    JPY 61.975035
    JPY 58.577711
    2025. 8. 22.
    JPY 59.274949
    JPY 61.846504
    JPY 71.2005
    JPY 59.274949
    2025. 8. 21.
    JPY 55.880632
    JPY 59.274949
    JPY 59.932582
    JPY 44.51027
    2025. 8. 20.
    JPY 56.619484
    JPY 55.880632
    JPY 63.222815
    JPY 39.981087
    2025. 8. 19.
    JPY 61.11063
    JPY 56.619484
    JPY 63.162598
    JPY 48.260541
    2025. 8. 18.
    JPY 62.00106
    JPY 61.11063
    JPY 64.059592
    JPY 39.950372
    2025. 8. 17.
    JPY 62.673056
    JPY 62.00106
    JPY 62.996903
    JPY 59.304409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 55 minutes and 40 seconds

    Explore Our Other Products for MNTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,837
    0.74%
    Market CapJPY 2.29T
    VolumeJPY 24.81B
    2
    JPY 4,760.1
    0.35%
    Market CapJPY 574.57B
    VolumeJPY 22.18B
    3
    JPY 3.03
    0.93%
    Market CapJPY 180.41B
    VolumeJPY 3.47B
    5
    JPY 871.14
    2.01%
    Market CapJPY 121.34B
    VolumeJPY 1.3B
    6
    JPY 207.47
    0.54%
    Market CapJPY 112.17B
    VolumeJPY 7.23B
    9
    JPY 0.2323
    2.44%
    Market CapJPY 35B
    VolumeJPY 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    3126
    JPY 0.359408
    2.53%
    Market CapJPY 354.27M
    VolumeJPY 1.19M
    3122
    JPY 0.352958
    47.70%
    Market CapJPY 352.91M
    VolumeJPY 48.12M
    3127
    JPY 30,642
    0.55%
    Market CapJPY 352.71M
    VolumeJPY 36,308
    3129
    JPY 10.64
    0%
    Market CapJPY 354.23M
    VolumeJPY 74.16M
    3130
    JPY 0.093282
    7.62%
    Market CapJPY 352.37M
    VolumeJPY 1.08M

    Data provided by Coingecko API