MINATIVERSE (MNTC) Live Price

MINATIVERSE logo
MNTCMINATIVERSE
ETH 0.000077 -9.30%
Market Cap
ETH 421
8.81%
Volume (24)
ETH 37
0.14%
Circulating Supply
5,474,999 MNTC
Issue Date
-

Data provided by Coingecko API

MNTC price Statistics

MINATIVERSE Price Today

MINATIVERSE Price
ETH 0.00007693

Price Change

ETH -0.0000078897339
9.30%
24h Low / 24h High
ETH 0.00007651 / ETH 0.00008588

Trading Volume

ETH 36.740495
0.14%
Volume / Market Cap
0.087217999
Market Dominance
0.00004671505%
Market Rank
#3400

MINATIVERSE Supply

Circulating Supply
5,474,999 MNTC
Total Supply
10,349,999 MNTC
Max Supply
11,150,000 MNTC

MINATIVERSE Market Cap

Market Cap
ETH 421.249
8.81%

Fully Diluted
Market Cap

ETH 796.334
1.49%

MINATIVERSE Price Yesterday

Yesterday's Low / High
ETH 0.000078038067 / ETH 0.000078165729
Yesterday's Open / Close
ETH 0.000078165729 / ETH 0.000078038067
Yesterday's Change
1.50%
Yesterday's Volume
ETH 37.268752

MINATIVERSE Price History

7d Low / 7d High
ETH 0.34892312 / ETH 0.417054
30d Low / 30d High
ETH 0.000077899773 / ETH 0.000089464335
90d Low / 90d High
ETH 0.000077182812 / ETH 0.000089464335
52 Week Low / 52 Week High
ETH 0.000077182812 / ETH 0.000097076594
All Time High6월 1일, 2024 (1 years ago)
ETH 0.00762643
98.99%
All Time Low9월 3일, 2025 (13 days ago)
ETH 0.00004996
54.19%

Data provided by Coingecko API

MNTC to ETH converter

MINATIVERSE
MINATIVERSEMNTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MINATIVERSE Price Chart (MNTC to ETH)

MNTCETH by TradingView

MINATIVERSE Exchanges

Instant crypto to crypto exchange coming soon!

MINATIVERSE Historical Price Data (ETH)

Date
2025. 9. 16.
ETH 0.000085
ETH 0
ETH 0.000086
ETH 0.000078
2025. 9. 15.
ETH 0.000083
ETH 0.000085
ETH 0.000089
ETH 0.000082
2025. 9. 14.
ETH 0.000084
ETH 0.000083
ETH 0.000087
ETH 0.000077
2025. 9. 13.
ETH 0.000083
ETH 0.000084
ETH 0.000087
ETH 0.000077
2025. 9. 12.
ETH 0.00009
ETH 0.000083
ETH 0.000091
ETH 0.000084
2025. 9. 11.
ETH 0.000094
ETH 0.00009
ETH 0.000094
ETH 0.000088
2025. 9. 10.
ETH 0.000092
ETH 0.000094
ETH 0.000097
ETH 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 37 minutes and 56 seconds

Explore Our Other Products for MNTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,605
1.16%
Market CapETH 2.32T
VolumeETH 40.03B
2
eth
EthereumETH
ETH 4,509.78
0.43%
Market CapETH 544.83B
VolumeETH 28.41B
3
ETH 3.04
1.54%
Market CapETH 181.51B
VolumeETH 4.43B
5
ETH 958.39
4.08%
Market CapETH 133.48B
VolumeETH 1.98B
6
ETH 236.53
0.60%
Market CapETH 128.46B
VolumeETH 7.45B
8
ETH 0.269452
0.56%
Market CapETH 40.69B
VolumeETH 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3301
ETH 0.00000207
5.48%
Market CapETH 463
VolumeETH 1
3302
ETH 0.00000046
5.57%
Market CapETH 463
VolumeETH 25
3303
ETH 0.00000005
5.41%
Market CapETH 463
VolumeETH 2
3304
ETH 0.00000106
8.44%
Market CapETH 463
VolumeETH 7
3305
ETH 0.0000139
0.10%
Market CapETH 463
VolumeETH 61
3306
ETH 0.00000055
65.07%
Market CapETH 462
VolumeETH 621
Market CapETH 461
VolumeETH 0
3308
ETH 0.00034178
0.43%
Market CapETH 461
VolumeETH 2
3309
ETH 0.00000233
0.12%
Market CapETH 460
VolumeETH 0
Market CapETH 460
VolumeETH 0
3312
ETH 0.00000046
0.35%
Market CapETH 458
VolumeETH 110
3313
ETH 0.00000012
14.42%
Market CapETH 458
VolumeETH 1
3314
ETH 0.00022067
1.70%
Market CapETH 458
VolumeETH 1
3315
ETH 0.00000293
2.41%
Market CapETH 457
VolumeETH 1
3316
ETH 0.0000004
2.25%
Market CapETH 457
VolumeETH 24
3317
ETH 0.0000013
16.16%
Market CapETH 457
VolumeETH 2
3311
ETH 0.00000046
2.77%
Market CapETH 456
VolumeETH 1
3318
ETH 0.00020755
0.17%
Market CapETH 455
VolumeETH 0
3319
ETH 0.00000005
0.28%
Market CapETH 457
VolumeETH 0
3320
ETH 0.00000025
6.28%
Market CapETH 455
VolumeETH 6
3321
ETH 0
0.84%
Market CapETH 456
VolumeETH 12
3322
ETH 0.00000192
4.54%
Market CapETH 456
VolumeETH 115
3323
ETH 0.00000045
0.24%
Market CapETH 455
VolumeETH 55
3324
ETH 0.00000045
0.93%
Market CapETH 454
VolumeETH 79
3325
ETH 0.00000045
2.47%
Market CapETH 455
VolumeETH 110
3326
ETH 0.00000045
1.05%
Market CapETH 454
VolumeETH 0
Market CapETH 455
VolumeETH 65
3328
ETH 0.00000453
4.68%
Market CapETH 452
VolumeETH 2
3329
ETH 0.00000595
4.28%
Market CapETH 452
VolumeETH 22
3330
ETH 0.991864
0.14%
Market CapETH 452
VolumeETH 0
3331
ETH 0.00000049
1.38%
Market CapETH 452
VolumeETH 140
3332
ETH 0.00000047
13.14%
Market CapETH 451
VolumeETH 16
3333
ETH 0
16.48%
Market CapETH 451
VolumeETH 4
3334
ETH 0.00000956
0.23%
Market CapETH 451
VolumeETH 0
3335
ETH 0.00000009
0.06%
Market CapETH 451
VolumeETH 74
3336
ETH 0.00000682
0.96%
Market CapETH 450
VolumeETH 0
3337
Market CapETH 450
VolumeETH 0
3338
ETH 0.00017489
0.58%
Market CapETH 449
VolumeETH 0
3339
ETH 0.00000135
0.16%
Market CapETH 447
VolumeETH 2
3346
ETH 0.00000385
6.53%
Market CapETH 447
VolumeETH 156
3340
ETH 0.00000004
6.03%
Market CapETH 446
VolumeETH 44
3341
ETH 0.04477723
0.58%
Market CapETH 446
VolumeETH 0
3342
ETH 0.00000113
399.07%
Market CapETH 445
VolumeETH 212
3343
ETH 0.00021847
0.49%
Market CapETH 446
VolumeETH 2
3344
ETH 0.00000057
1.70%
Market CapETH 445
VolumeETH 1
3345
ETH 0.00002911
0.72%
Market CapETH 445
VolumeETH 12
3347
ETH 0.00000014
0.27%
Market CapETH 443
VolumeETH 22
3348
ETH 0.00006639
1.17%
Market CapETH 443
VolumeETH 0
3350
ETH 0.00000044
13.15%
Market CapETH 442
VolumeETH 15
3351
ETH 0.00000004
4.52%
Market CapETH 442
VolumeETH 0
3352
ETH 0.00016699
1.33%
Market CapETH 442
VolumeETH 18
3353
ETH 0.00001153
0.07%
Market CapETH 442
VolumeETH 0
3349
ETH 0
19.47%
Market CapETH 442
VolumeETH 44
3355
ETH 0.00000044
8.51%
Market CapETH 441
VolumeETH 94
3356
ETH 0.00000044
0.55%
Market CapETH 441
VolumeETH 215
3357
ETH 0.00000044
0.74%
Market CapETH 443
VolumeETH 0
3358
ETH 0.00000001
1.13%
Market CapETH 442
VolumeETH 0
3361
ETH 0.00013316
2.18%
Market CapETH 441
VolumeETH 16
3359
ETH 0.00000044
28.79%
Market CapETH 441
VolumeETH 21
3354
ETH 0.00000092
2.45%
Market CapETH 440
VolumeETH 31
3360
ETH 0.99873325
0.04%
Market CapETH 542
VolumeETH 7,862
3363
ETH 0.00000044
4.07%
Market CapETH 439
VolumeETH 7
3362
ETH 0.00000044
7.11%
Market CapETH 438
VolumeETH 4
3364
ETH 0.00011536
6.33%
Market CapETH 438
VolumeETH 3
3365
ETH 0.00001176
5.16%
Market CapETH 438
VolumeETH 67
3366
ETH 0.00000044
0.84%
Market CapETH 438
VolumeETH 131
3368
ETH 0.00000045
0.89%
Market CapETH 436
VolumeETH 1,837
3369
ETH 0.00001037
13.83%
Market CapETH 436
VolumeETH 0
Market CapETH 435
VolumeETH 28
3367
ETH 0.00000059
4.18%
Market CapETH 436
VolumeETH 5
3372
ETH 0.00022129
0.15%
Market CapETH 436
VolumeETH 4
3373
ETH 0.00004629
0%
Market CapETH 456
VolumeETH 5
3374
ETH 0.00411006
2.99%
Market CapETH 434
VolumeETH 0
3370
ETH 0.00000482
2.05%
Market CapETH 434
VolumeETH 0
3375
ETH 0.00000007
0%
Market CapETH 415
VolumeETH 0
3376
ETH 0.00017523
0.15%
Market CapETH 438
VolumeETH 0
Market CapETH 434
VolumeETH 116
3378
ETH 0.00001097
29.92%
Market CapETH 433
VolumeETH 47
3379
ETH 0.00000202
0.13%
Market CapETH 433
VolumeETH 147
3380
ETH 0.00018332
0.66%
Market CapETH 432
VolumeETH 21
3381
ETH 0.00000043
2.40%
Market CapETH 432
VolumeETH 15
3382
ETH 0.0000002
0.66%
Market CapETH 432
VolumeETH 4
3383
ETH 0.00000043
12.12%
Market CapETH 431
VolumeETH 14
3384
Market CapETH 431
VolumeETH 23
3386
ETH 0.00000048
1.57%
Market CapETH 431
VolumeETH 14
3385
ETH 0.00000058
1.38%
Market CapETH 430
VolumeETH 3
3387
ETH 0.00001621
0.44%
Market CapETH 429
VolumeETH 0
3388
ETH 0.00000194
0.56%
Market CapETH 429
VolumeETH 56
3389
ETH 0.00000431
1.00%
Market CapETH 429
VolumeETH 2
3390
ETH 0
0.94%
Market CapETH 427
VolumeETH 0
3391
ETH 0.00000293
0.89%
Market CapETH 426
VolumeETH 110
3392
ETH 0.00000026
1.80%
Market CapETH 426
VolumeETH 9
3394
ETH 0.00000019
0.30%
Market CapETH 425
VolumeETH 0
3395
ETH 0.00004403
1.04%
Market CapETH 425
VolumeETH 8
3396
ETH 0.00000042
3.32%
Market CapETH 425
VolumeETH 1,302
3397
ETH 0.00018911
0%
Market CapETH 766
VolumeETH 0
3398
ETH 0.00022096
0.51%
Market CapETH 424
VolumeETH 110
3399
ETH 0.00017749
0.78%
Market CapETH 424
VolumeETH 10
3401
ETH 0.99617036
0.34%
Market CapETH 424
VolumeETH 3
3301
ETH 0.00000207
5.48%
Market CapETH 463
VolumeETH 1
3302
ETH 0.00000046
5.57%
Market CapETH 463
VolumeETH 25

Data provided by Coingecko API