aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
JPY 3.02 -39.43%
Market Cap
JPY 3.01B
39.16%
Volume (24)
JPY 200,822,450
0.39%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
JPY 3.02

Price Change

JPY -1.9633535
39.43%
24h Low / 24h High
JPY 3.01 / JPY 5.06

Trading Volume

JPY 200,822,450
0.39%
Volume / Market Cap
0.066821493
Market Dominance
0.00052653923%
Market Rank
#1256

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
JPY 3,005,357,100
39.16%

Fully Diluted
Market Cap

JPY 3,005,357,100
33.38%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
JPY 4.532115 / JPY 4.5490923
Yesterday's Open / Close
JPY 4.5490923 / JPY 4.532115
Yesterday's Change
33.49%
Yesterday's Volume
JPY 140,211,570

aixCB by Virtuals Price History

7d Low / 7d High
JPY 0.022165342 / JPY 0.047753999
30d Low / 30d High
JPY 4.532115 / JPY 5.0955499
90d Low / 90d High
JPY 4.532115 / JPY 6.3143287
52 Week Low / 52 Week High
JPY 4.532115 / JPY 7.4469019
All Time High1월 2일, 2025 (25 days ago)
JPY 17.85
83.10%
All Time Low12월 20일, 2024 (1 months ago)
JPY 0.952212
216.80%

Data provided by Coingecko API

AIXCB to JPY converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to JPY)

AIXCBJPY by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 4.922751
JPY 0
JPY 5.089753
JPY 4.532115
2025. 1. 25.
JPY 5.669926
JPY 4.922751
JPY 5.669926
JPY 4.965758
2025. 1. 24.
JPY 5.317826
JPY 5.669926
JPY 6.314329
JPY 5.202319
2025. 1. 23.
JPY 6.017486
JPY 5.317826
JPY 6.150298
JPY 5.238229
2025. 1. 22.
JPY 6.227977
JPY 6.017486
JPY 7.446902
JPY 6.048601
2025. 1. 21.
JPY 5.851375
JPY 6.227977
JPY 6.283958
JPY 4.905567
2025. 1. 20.
JPY 4.870137
JPY 5.851375
JPY 6.123083
JPY 4.739866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,752
5.58%
Market CapJPY 1.96T
VolumeJPY 56.81B
2
JPY 3,046.95
7.71%
Market CapJPY 368.03B
VolumeJPY 26.99B
3
JPY 2.77
11.35%
Market CapJPY 159.76B
VolumeJPY 9.61B
5
JPY 222.44
12.20%
Market CapJPY 108.49B
VolumeJPY 8.96B
6
JPY 646.59
5.64%
Market CapJPY 94.49B
VolumeJPY 1.01B
8
JPY 0.309811
11.41%
Market CapJPY 45.89B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1245
JPY 3.02
20.47%
Market CapJPY 3.02B
VolumeJPY 745.79M
1254
JPY 0.02456302
8.26%
Market CapJPY 3.01B
VolumeJPY 370.53M
1255
JPY 1.78
5.75%
Market CapJPY 3.01B
VolumeJPY 46M
1257
JPY 6.05
10.92%
Market CapJPY 3B
VolumeJPY 23.45M
1258
JPY 141.93
17.43%
Market CapJPY 3B
VolumeJPY 56.96M

Data provided by Coingecko API