aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
JPY 1.2+ 2.38%
Market Cap
JPY 1.2B
2.25%
Volume (24)
JPY 27,146,907
8.80%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
JPY 1.2

Price Change

JPY 0.02795721
2.38%
24h Low / 24h High
JPY 1.15 / JPY 1.26

Trading Volume

JPY 27,146,907
8.80%
Volume / Market Cap
0.022698149
Market Dominance
0.0002648532%
Market Rank
#1639

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
JPY 1,195,996,500
2.25%

Fully Diluted
Market Cap

JPY 1,195,996,500
1.71%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
JPY 1.1757916 / JPY 1.1913398
Yesterday's Open / Close
JPY 1.1913398 / JPY 1.1757916
Yesterday's Change
1.39%
Yesterday's Volume
JPY 37,845,100

aixCB by Virtuals Price History

7d Low / 7d High
JPY 0.0066919515 / JPY 0.0097787893
30d Low / 30d High
JPY 1.1211595 / JPY 1.2439563
90d Low / 90d High
JPY 1.1211595 / JPY 1.4376058
52 Week Low / 52 Week High
JPY 0.97221236 / JPY 1.471478
All Time High1월 2일, 2025 (1 months ago)
JPY 17.85
93.22%
All Time Low2월 18일, 2025 (8 days ago)
JPY 0.951096
27.13%

Data provided by Coingecko API

AIXCB to JPY converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to JPY)

AIXCBJPY by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.140784
JPY 0
JPY 1.19134
JPY 1.12116
2025. 2. 24.
JPY 1.321776
JPY 1.140784
JPY 1.353839
JPY 1.160895
2025. 2. 23.
JPY 1.418541
JPY 1.321776
JPY 1.418541
JPY 1.28907
2025. 2. 22.
JPY 1.251187
JPY 1.418541
JPY 1.437606
JPY 1.251187
2025. 2. 21.
JPY 1.151901
JPY 1.251187
JPY 1.471478
JPY 1.131845
2025. 2. 20.
JPY 1.036973
JPY 1.151901
JPY 1.145229
JPY 1.022042
2025. 2. 19.
JPY 0.992409
JPY 1.036973
JPY 1.077786
JPY 0.972212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,431
4.92%
Market CapJPY 1.67T
VolumeJPY 73.23B
2
JPY 2,355.2
6.11%
Market CapJPY 283.19B
VolumeJPY 30.41B
4
JPY 2.22
4.87%
Market CapJPY 128.05B
VolumeJPY 6.04B
5
JPY 615.47
1.31%
Market CapJPY 89.64B
VolumeJPY 1.44B
6
JPY 136.03
5.68%
Market CapJPY 67.73B
VolumeJPY 5.6B
8
JPY 0.205315
3.23%
Market CapJPY 30.32B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1636
JPY 1.6
8.55%
Market CapJPY 1.21B
VolumeJPY 13.8M
1637
JPY 1,286.95
2.13%
Market CapJPY 1.2B
VolumeJPY 21.84M
1638
JPY 229.37
7.50%
Market CapJPY 1.2B
VolumeJPY 7.74M
1640
JPY 3.06
0.16%
Market CapJPY 1.2B
VolumeJPY 15.45M
1641
JPY 1.2
6.31%
Market CapJPY 1.2B
VolumeJPY 32.22M

Data provided by Coingecko API