aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
JPY 2.88+ 5.44%
Market Cap
JPY 2.86B
5.45%
Volume (24)
JPY 197,992,490
1.94%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
JPY 2.88

Price Change

JPY 0.148504
5.44%
24h Low / 24h High
JPY 2.3 / JPY 3

Trading Volume

JPY 197,992,490
1.94%
Volume / Market Cap
0.06933862
Market Dominance
0.00053510733%
Market Rank
#1377

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
JPY 2,855,443,200
5.45%

Fully Diluted
Market Cap

JPY 2,855,443,200
19.80%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
JPY 2.3476178 / JPY 2.4506804
Yesterday's Open / Close
JPY 2.3476178 / JPY 2.4506804
Yesterday's Change
20.04%
Yesterday's Volume
JPY 125,884,280

aixCB by Virtuals Price History

7d Low / 7d High
JPY 0.0060623965 / JPY 0.018872233
30d Low / 30d High
JPY 2.3476178 / JPY 2.8628147
90d Low / 90d High
JPY 1.6423831 / JPY 2.9632567
52 Week Low / 52 Week High
JPY 0.95221152 / JPY 2.9632567
All Time High12월 26일, 2024 (0 days ago)
JPY 3
2.67%
All Time Low12월 20일, 2024 (6 days ago)
JPY 0.952212
206.47%

Data provided by Coingecko API

AIXCB to JPY converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to JPY)

AIXCBJPY by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.439708
JPY 0
JPY 2.862815
JPY 2.347618
2024. 12. 24.
JPY 2.714449
JPY 2.439708
JPY 2.963257
JPY 2.442937
2024. 12. 23.
JPY 1.910185
JPY 2.714449
JPY 2.784119
JPY 1.642383
2024. 12. 22.
JPY 2.250294
JPY 1.910185
JPY 2.323805
JPY 1.875613
2024. 12. 21.
JPY 1.529306
JPY 2.250294
JPY 2.092193
JPY 1.497449
2024. 12. 20.
JPY 1.086614
JPY 1.529306
JPY 1.456884
JPY 0.952212
2024. 12. 19.
JPY 1.302945
JPY 1.086614
JPY 1.489734
JPY 1.000822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,944
2.46%
Market CapJPY 1.91T
VolumeJPY 46.4B
2
JPY 3,338.72
3.33%
Market CapJPY 403.24B
VolumeJPY 20.02B
4
JPY 2.17
4.78%
Market CapJPY 124.63B
VolumeJPY 4.39B
5
JPY 689.63
1.52%
Market CapJPY 100.87B
VolumeJPY 1.16B
6
JPY 189.2
4.35%
Market CapJPY 91.25B
VolumeJPY 3.42B
7
JPY 0.313889
4.43%
Market CapJPY 46.45B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1383
JPY 2.08
10.92%
Market CapJPY 2.88B
VolumeJPY 17.46M
1380
JPY 2.88
5.88%
Market CapJPY 2.88B
VolumeJPY 418.42M
1384
JPY 49.85
1.42%
Market CapJPY 2.87B
VolumeJPY 5.36M
1386
Market CapJPY 2.85B
VolumeJPY 31.04M
1388
JPY 5.73
3.85%
Market CapJPY 2.85B
VolumeJPY 2.45M

Data provided by Coingecko API