aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
JPY 0.337883 -6.17%
Market Cap
JPY 336.14M
6.28%
Volume (24)
JPY 552,325
6.15%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
JPY 0.337883

Price Change

JPY -0.022234706
6.17%
24h Low / 24h High
JPY 0.335471 / JPY 0.360753

Trading Volume

JPY 552,325
6.15%
Volume / Market Cap
0.0016431459
Market Dominance
0.000055429551%
Market Rank
#3206

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
1,000,000,000 AIXCB

aixCB by Virtuals Market Cap

Market Cap
JPY 336,138,750
6.28%

Fully Diluted
Market Cap

JPY 336,138,750
5.23%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.35619084 / JPY 0.35783379
Yesterday's Open / Close
JPY 0.35619084 / JPY 0.35783379
Yesterday's Change
5.36%
Yesterday's Volume
JPY 455,325.91

aixCB by Virtuals Price History

7d Low / 7d High
JPY 0.0022871386 / JPY 0.002671421
30d Low / 30d High
JPY 0.35383491 / JPY 0.37622422
90d Low / 90d High
JPY 0.35048003 / JPY 0.38607484
52 Week Low / 52 Week High
JPY 0.35048003 / JPY 0.39294243
All Time High1월 2일, 2025 (8 months ago)
JPY 17.85
98.10%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.204028
65.79%

Data provided by Coingecko API

AIXCB to JPY converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to JPY)

AIXCBJPY by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.372882
JPY 0
JPY 0.376224
JPY 0.353835
2025. 9. 13.
JPY 0.375708
JPY 0.372882
JPY 0.386075
JPY 0.367223
2025. 9. 12.
JPY 0.356628
JPY 0.375708
JPY 0.374366
JPY 0.356628
2025. 9. 11.
JPY 0.355567
JPY 0.356628
JPY 0.358644
JPY 0.35048
2025. 9. 10.
JPY 0.364972
JPY 0.355567
JPY 0.371671
JPY 0.354454
2025. 9. 9.
JPY 0.381322
JPY 0.364972
JPY 0.392942
JPY 0.365775
2025. 9. 8.
JPY 0.359783
JPY 0.381322
JPY 0.383633
JPY 0.35795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 4 minutes and 17 seconds

Explore Our Other Products for AIXCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,734
0.89%
Market CapJPY 2.29T
VolumeJPY 40.13B
2
JPY 4,517.38
2.46%
Market CapJPY 545.7B
VolumeJPY 34.56B
3
JPY 3
1.71%
Market CapJPY 178.57B
VolumeJPY 5.81B
5
JPY 918.05
1.63%
Market CapJPY 127.8B
VolumeJPY 1.41B
6
JPY 235.08
4.22%
Market CapJPY 127.65B
VolumeJPY 10.93B
8
JPY 0.263099
7.47%
Market CapJPY 39.73B
VolumeJPY 6.2B

Data provided by Coingecko API

More Cryptocurrencies

3203
JPY 0.578577
1.61%
Market CapJPY 335.85M
VolumeJPY 64.72M
3204
JPY 0.01169043
13.91%
Market CapJPY 335.52M
VolumeJPY 11.29M
3205
JPY 0.337133
9.69%
Market CapJPY 335.29M
VolumeJPY 1.52M
3207
JPY 33.52
10.38%
Market CapJPY 334.74M
VolumeJPY 8.97M
3208
Market CapJPY 334.57M
VolumeJPY 106,857

Data provided by Coingecko API