MindWaveDAO (NILA) Live Price

MindWaveDAO logo
NILAMindWaveDAO
GBP 0.0531 -3.67%
Market Cap
GBP 44.98M
3.01%
Volume (24)
GBP 1,922,025
0.98%
Circulating Supply
842,766,180 NILA
Issue Date
-

Data provided by Coingecko API

NILA price Statistics

MindWaveDAO Price Today

MindWaveDAO Price
GBP 0.0531

Price Change

GBP -0.0020216757
3.67%
24h Low / 24h High
GBP 0.051945 / GBP 0.055188

Trading Volume

GBP 1,922,025
0.98%
Volume / Market Cap
0.042729093
Market Dominance
0.0015224706%
Market Rank
#710

MindWaveDAO Supply

Circulating Supply
842,766,176.55 NILA
Total Supply
1,057,021,569 NILA
Max Supply
1,057,021,569 NILA

MindWaveDAO Market Cap

Market Cap
GBP 44,981,647
3.01%

Fully Diluted
Market Cap

GBP 56,417,275
3.05%

MindWaveDAO Price Yesterday

Yesterday's Low / High
GBP 0.05493691 / GBP 0.055166878
Yesterday's Open / Close
GBP 0.05493691 / GBP 0.055166878
Yesterday's Change
3.55%
Yesterday's Volume
GBP 1,948,317.2

MindWaveDAO Price History

7d Low / 7d High
GBP 0.07017179 / GBP 0.079734455
30d Low / 30d High
GBP 0.051959825 / GBP 0.05524039
90d Low / 90d High
GBP 0.051959825 / GBP 0.055666895
52 Week Low / 52 Week High
GBP 0.051959825 / GBP 0.059425691
All Time High7월 14일, 2025 (1 months ago)
GBP 0.086499
38.42%
All Time Low7월 25일, 2025 (1 months ago)
GBP 0.02704229
96.96%

Data provided by Coingecko API

NILA to GBP converter

MindWaveDAO
MindWaveDAONILA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILA Safely with 3Commas

Use a proven backtested strategy for NILA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MindWaveDAO Price Chart (NILA to GBP)

    NILAGBP by TradingView

    MindWaveDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    MindWaveDAO Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.052575
    GBP 0
    GBP 0.05524
    GBP 0.05196
    2025. 8. 29.
    GBP 0.055272
    GBP 0.052575
    GBP 0.055605
    GBP 0.052475
    2025. 8. 28.
    GBP 0.052167
    GBP 0.055272
    GBP 0.055317
    GBP 0.051961
    2025. 8. 27.
    GBP 0.056722
    GBP 0.052167
    GBP 0.057527
    GBP 0.05207
    2025. 8. 26.
    GBP 0.057891
    GBP 0.056722
    GBP 0.057891
    GBP 0.054764
    2025. 8. 25.
    GBP 0.055856
    GBP 0.057891
    GBP 0.057875
    GBP 0.054119
    2025. 8. 24.
    GBP 0.057885
    GBP 0.055856
    GBP 0.059426
    GBP 0.055578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 47 seconds

    Explore Our Other Products for NILA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,916
    0.27%
    Market CapGBP 2.17T
    VolumeGBP 24.7B
    2
    GBP 4,470.51
    2.38%
    Market CapGBP 539.98B
    VolumeGBP 20.5B
    3
    GBP 2.85
    1.04%
    Market CapGBP 169.53B
    VolumeGBP 3.41B
    5
    GBP 861.11
    0.02%
    Market CapGBP 119.85B
    VolumeGBP 731.04M
    6
    GBP 204.92
    0.68%
    Market CapGBP 110.85B
    VolumeGBP 5.69B
    9
    GBP 0.219599
    0.89%
    Market CapGBP 33.11B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 45.11M
    VolumeGBP 14,637
    709
    GBP 0.0204706
    1.47%
    Market CapGBP 44.97M
    VolumeGBP 5.12M
    711
    GBP 205.51
    0.69%
    Market CapGBP 44.88M
    VolumeGBP 1.3M
    713
    GBP 0.200948
    6.71%
    Market CapGBP 44.41M
    VolumeGBP 28.22M
    714
    GBP 76.23
    2.54%
    Market CapGBP 44.38M
    VolumeGBP 439,944

    Data provided by Coingecko API