FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
GBP 0.091471 -14.09%
Market Cap
GBP 9.88M
11.85%
Volume (24)
GBP 11,056,135
1.74%
Circulating Supply
108,079,580 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
GBP 0.091471

Price Change

GBP -0.014999815
14.09%
24h Low / 24h High
GBP 0.091425 / GBP 0.108177

Trading Volume

GBP 11,056,135
1.74%
Volume / Market Cap
1.1187495
Market Dominance
0.00037280955%
Market Rank
#1420

FLOCK Supply

Circulating Supply
108,079,581.074 FLOCK
Total Supply
146,661,650.964 FLOCK
Max Supply
1,000,000,000 FLOCK

FLOCK Market Cap

Market Cap
GBP 9,882,583
11.85%

Fully Diluted
Market Cap

GBP 13,410,451
8.45%

FLOCK Price Yesterday

Yesterday's Low / High
GBP 0.099280818 / GBP 0.10047913
Yesterday's Open / Close
GBP 0.099280818 / GBP 0.10047913
Yesterday's Change
8.42%
Yesterday's Volume
GBP 11,161,992

FLOCK Price History

7d Low / 7d High
GBP 0.078736967 / GBP 0.13666372
30d Low / 30d High
GBP 0.096900548 / GBP 0.10822578
90d Low / 90d High
GBP 0.083416876 / GBP 0.10822578
52 Week Low / 52 Week High
GBP 0.06287725 / GBP 0.10822578
All Time High1월 6일, 2025 (1 months ago)
GBP 0.501474
81.64%
All Time Low2월 9일, 2025 (9 days ago)
GBP 0.054687
68.39%

Data provided by Coingecko API

FLOCK to GBP converter

FLOCK
FLOCKFLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to GBP)

FLOCKGBP by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.106872
GBP 0
GBP 0.106872
GBP 0.096901
2025. 2. 17.
GBP 0.102913
GBP 0.106872
GBP 0.108226
GBP 0.0964
2025. 2. 16.
GBP 0.085651
GBP 0.102913
GBP 0.103398
GBP 0.083587
2025. 2. 15.
GBP 0.088931
GBP 0.085651
GBP 0.089362
GBP 0.083417
2025. 2. 14.
GBP 0.077401
GBP 0.088931
GBP 0.095149
GBP 0.077195
2025. 2. 13.
GBP 0.075731
GBP 0.077401
GBP 0.08428
GBP 0.075185
2025. 2. 12.
GBP 0.062877
GBP 0.075731
GBP 0.074938
GBP 0.062877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,446
0.82%
Market CapGBP 1.89T
VolumeGBP 39.14B
2
GBP 2,676.75
1.00%
Market CapGBP 322.98B
VolumeGBP 23.86B
3
GBP 2.53
4.66%
Market CapGBP 146.23B
VolumeGBP 4.82B
5
GBP 648.96
2.16%
Market CapGBP 94.73B
VolumeGBP 1.26B
6
GBP 165.52
6.39%
Market CapGBP 80.99B
VolumeGBP 7.53B
8
GBP 0.250714
2.26%
Market CapGBP 37.15B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1418
GBP 0.00163058
1.62%
Market CapGBP 9.96M
VolumeGBP 485,102
1417
Market CapGBP 9.93M
VolumeGBP 31.63M
1421
GBP 0.00439575
83.19%
Market CapGBP 9.9M
VolumeGBP 6.86M
1422
GBP 0.059376
0%
Market CapGBP 9.88M
VolumeGBP 2
1424
GBP 2,164.55
1.00%
Market CapGBP 9.85M
VolumeGBP 315,579

Data provided by Coingecko API