FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
GBP 0.225702 -24.14%
Market Cap
GBP 24.86M
24.07%
Volume (24)
GBP 87,421,399
1.26%
Circulating Supply
110,176,900 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
GBP 0.225702

Price Change

GBP -0.071838494
24.14%
24h Low / 24h High
GBP 0.225596 / GBP 0.323348

Trading Volume

GBP 87,421,399
1.26%
Volume / Market Cap
3.5171856
Market Dominance
0.00086380072%
Market Rank
#1022

FLOCK Supply

Circulating Supply
110,176,895.805 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
GBP 24,855,498
24.07%

Fully Diluted
Market Cap

GBP 225,596,280
11.31%

FLOCK Price Yesterday

Yesterday's Low / High
GBP 0.2534914 / GBP 0.25521278
Yesterday's Open / Close
GBP 0.2534914 / GBP 0.25521278
Yesterday's Change
11.26%
Yesterday's Volume
GBP 104,041,580

FLOCK Price History

7d Low / 7d High
GBP 0.17857194 / GBP 0.47176852
30d Low / 30d High
GBP 0.24686118 / GBP 0.35068488
90d Low / 90d High
GBP 0.22584132 / GBP 0.35068488
52 Week Low / 52 Week High
GBP 0.13249395 / GBP 0.35068488
All Time High1월 6일, 2025 (7 months ago)
GBP 0.501474
54.87%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.02727203
729.85%

Data provided by Coingecko API

FLOCK to GBP converter

FLOCK
FLOCKFLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLOCK Price Chart (FLOCK to GBP)

    FLOCKGBP by TradingView

    FLOCK Exchanges

    Instant crypto to crypto exchange coming soon!

    FLOCK Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.350685
    GBP 0
    GBP 0.350685
    GBP 0.246861
    2025. 8. 25.
    GBP 0.227651
    GBP 0.350685
    GBP 0.338426
    GBP 0.227651
    2025. 8. 24.
    GBP 0.261754
    GBP 0.227651
    GBP 0.280504
    GBP 0.225841
    2025. 8. 23.
    GBP 0.220826
    GBP 0.261754
    GBP 0.294822
    GBP 0.220826
    2025. 8. 22.
    GBP 0.183084
    GBP 0.220826
    GBP 0.233584
    GBP 0.183084
    2025. 8. 21.
    GBP 0.153791
    GBP 0.183084
    GBP 0.193007
    GBP 0.153763
    2025. 8. 20.
    GBP 0.135669
    GBP 0.153791
    GBP 0.157384
    GBP 0.132494

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 35 seconds

    Explore Our Other Products for FLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,956
    0.58%
    Market CapGBP 2.21T
    VolumeGBP 39.26B
    2
    GBP 4,610.36
    3.96%
    Market CapGBP 556.79B
    VolumeGBP 39.71B
    3
    GBP 3.02
    3.35%
    Market CapGBP 179.41B
    VolumeGBP 6.36B
    5
    GBP 858.52
    1.76%
    Market CapGBP 119.56B
    VolumeGBP 1.3B
    6
    GBP 204.35
    8.22%
    Market CapGBP 110.38B
    VolumeGBP 9.33B
    9
    GBP 0.220506
    4.36%
    Market CapGBP 33.23B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 25.05M
    VolumeGBP 2.2M
    1021
    GBP 0.00318826
    0.90%
    Market CapGBP 24.92M
    VolumeGBP 560,745
    1023
    GBP 0.259028
    2.30%
    Market CapGBP 24.86M
    VolumeGBP 478,377
    1025
    GBP 0.02760518
    8.15%
    Market CapGBP 24.82M
    VolumeGBP 1.2M
    1024
    GBP 0.02483068
    4.13%
    Market CapGBP 24.82M
    VolumeGBP 239,172

    Data provided by Coingecko API