FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
GBP 0.123428+ 2.82%
Market Cap
GBP 13.6M
2.84%
Volume (24)
GBP 2,473,129
1.70%
Circulating Supply
110,176,900 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
GBP 0.123428

Price Change

GBP 0.00338614
2.82%
24h Low / 24h High
GBP 0.118926 / GBP 0.123508

Trading Volume

GBP 2,473,129
1.70%
Volume / Market Cap
0.18183406
Market Dominance
0.00046100961%
Market Rank
#1326

FLOCK Supply

Circulating Supply
110,176,895.805 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
GBP 13,601,022
2.84%

Fully Diluted
Market Cap

GBP 123,447,130
2.09%

FLOCK Price Yesterday

Yesterday's Low / High
GBP 0.12077646 / GBP 0.1210659
Yesterday's Open / Close
GBP 0.1210659 / GBP 0.12077646
Yesterday's Change
2.07%
Yesterday's Volume
GBP 3,605,128.8

FLOCK Price History

7d Low / 7d High
GBP 0.15813524 / GBP 0.19079336
30d Low / 30d High
GBP 0.11905986 / GBP 0.12691867
90d Low / 90d High
GBP 0.11905986 / GBP 0.140188
52 Week Low / 52 Week High
GBP 0.11905986 / GBP 0.14203707
All Time High1월 6일, 2025 (6 months ago)
GBP 0.501474
75.39%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.02727203
352.51%

Data provided by Coingecko API

FLOCK to GBP converter

FLOCK
FLOCKFLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to GBP)

FLOCKGBP by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.126414
GBP 0
GBP 0.126919
GBP 0.11906
2025. 8. 1.
GBP 0.125373
GBP 0.126414
GBP 0.12651
GBP 0.121241
2025. 7. 31.
GBP 0.134356
GBP 0.125373
GBP 0.140188
GBP 0.127829
2025. 7. 30.
GBP 0.13301
GBP 0.134356
GBP 0.134097
GBP 0.127725
2025. 7. 29.
GBP 0.132325
GBP 0.13301
GBP 0.139322
GBP 0.130742
2025. 7. 28.
GBP 0.13554
GBP 0.132325
GBP 0.13856
GBP 0.129368
2025. 7. 27.
GBP 0.128426
GBP 0.13554
GBP 0.142037
GBP 0.125168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,387
1.73%
Market CapGBP 2.28T
VolumeGBP 25.23B
2
GBP 3,513.05
3.84%
Market CapGBP 423.93B
VolumeGBP 18.64B
3
GBP 2.96
6.94%
Market CapGBP 175.4B
VolumeGBP 5.02B
5
GBP 753.48
2.73%
Market CapGBP 104.95B
VolumeGBP 852.28M
6
GBP 162.48
2.99%
Market CapGBP 87.47B
VolumeGBP 3.82B
10
GBP 0.199769
4.83%
Market CapGBP 30.04B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1323
GBP 0.00513777
3.46%
Market CapGBP 13.62M
VolumeGBP 4.31M
1324
GBP 0.00674105
6.70%
Market CapGBP 13.62M
VolumeGBP 2.17M
1325
Market CapGBP 13.62M
VolumeGBP 2,478
1330
GBP 0.0222852
1.93%
Market CapGBP 13.51M
VolumeGBP 8.04M
1329
GBP 0.087732
1.20%
Market CapGBP 13.51M
VolumeGBP 3.64M

Data provided by Coingecko API