FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
£0.21735 -4.09%
Market Cap
£50.13M
3.61%
Volume (24)
£14,170,468
0.82%
Circulating Supply
228,425,310 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
£0.21735

Price Change

£-0.0092696653
4.09%
24h Low / 24h High
£0.207771 / £0.231186

Trading Volume

£14,170,468
0.82%
Volume / Market Cap
0.28269134
Market Dominance
0.0017093949%
Market Rank
#662

FLOCK Supply

Circulating Supply
228,425,305.368 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
£50,126,998
3.61%

Fully Diluted
Market Cap

£219,445,910
4.81%

FLOCK Price Yesterday

Yesterday's Low / High
£0.20926236 / £0.20949533
Yesterday's Open / Close
£0.20926236 / £0.20949533
Yesterday's Change
3.81%
Yesterday's Volume
£31,462,198

FLOCK Price History

7d Low / 7d High
£0.26013614 / £0.36828733
30d Low / 30d High
£0.20926236 / £0.26554322
90d Low / 90d High
£0.19259127 / £0.27267478
52 Week Low / 52 Week High
£0.19259127 / £0.27267478
All Time High1월 6일, 2025 (8 months ago)
£0.501474
57.05%
All Time Low4월 7일, 2025 (5 months ago)
£0.02727203
689.80%

Data provided by Coingecko API

FLOCK to GBP converter

FLOCK
FLOCKFLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to GBP)

FLOCKGBP by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (GBP)

Date
2025. 9. 25.
£0.239765
£0
£0.265543
£0.209262
2025. 9. 24.
£0.225316
£0.239765
£0.272675
£0.220078
2025. 9. 23.
£0.211322
£0.225316
£0.230506
£0.192591
2025. 9. 22.
£0.249452
£0.211322
£0.249452
£0.202784
2025. 9. 21.
£0.250583
£0.249452
£0.259667
£0.244884
2025. 9. 20.
£0.243367
£0.250583
£0.251862
£0.239669
2025. 9. 19.
£0.260467
£0.243367
£0.260467
£0.243092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 23 minutes and 33 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,615
2.12%
Market Cap£2.18T
Volume£72.42B
2
£3,918.14
3.29%
Market Cap£473.33B
Volume£57.17B
4
£2.76
2.88%
Market Cap£165.04B
Volume£8.76B
5
£942.95
5.27%
Market Cap£131.38B
Volume£3.38B
6
£195.48
4.82%
Market Cap£106.32B
Volume£11.38B
8
£0.225704
3.67%
Market Cap£34.12B
Volume£3.85B

Data provided by Coingecko API

More Cryptocurrencies

659
£0.02709468
15.34%
Market Cap£50.47M
Volume£23.98M
660
£0.089714
2.88%
Market Cap£50.27M
Volume£2.64M
661
£0.180547
3.00%
Market Cap£50.2M
Volume£6.6M
663
£0.250422
5.49%
Market Cap£50.08M
Volume£1.14M
664
£0.081799
1.33%
Market Cap£50.08M
Volume£6.24M

Data provided by Coingecko API