Mintra (MINT) Live Price

Mintra logo
MINTMintra
0.000085 -3.66%
Market Cap
€201,445
4.06%
Volume (24)
92
47.30%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
€0.0000847

Price Change

€-0.0000032205124
3.66%
24h Low / 24h High
€0.0000839 / €0.00008836

Trading Volume

€91.95
47.30%
Volume / Market Cap
0.00045645213
Market Dominance
0.0000059801621%
Market Rank
#6186

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
€201,445
4.06%

Fully Diluted
Market Cap

€201,445
0.22%

Mintra Price Yesterday

Yesterday's Low / High
€0.000084414129 / €0.00008461743
Yesterday's Open / Close
€0.000084414129 / €0.00008461743
Yesterday's Change
0.22%
Yesterday's Volume
€283.37372

Mintra Price History

7d Low / 7d High
€0.000082443484 / €0.0001178368
30d Low / 30d High
€0.000070718289 / €0.000088340558
90d Low / 90d High
€0.000070718289 / €0.000092840022
52 Week Low / 52 Week High
€0.000070718289 / €0.00010209392
All Time High12월 8일, 2023 (1 years ago)
€0.008325
98.98%
All Time Low9월 5일, 2025 (1 days ago)
€0.00007072
19.78%

Data provided by Coingecko API

MINT to EUR converter

Mintra
MintraMINT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINT Safely with 3Commas

Use a proven backtested strategy for MINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mintra Price Chart (MINT to EUR)

    MINTEUR by TradingView

    Mintra Exchanges

    Instant crypto to crypto exchange coming soon!

    Mintra Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.000071
    €0
    €0.000088
    €0.000071
    2025. 9. 4.
    €0.00009
    €0.000071
    €0.000091
    €0.000072
    2025. 9. 3.
    €0.00009
    €0.00009
    €0.000093
    €0.000087
    2025. 9. 2.
    €0.000087
    €0.00009
    €0.000089
    €0.000084
    2025. 9. 1.
    €0.000095
    €0.000087
    €0.000095
    €0.000087
    2025. 8. 31.
    €0.000092
    €0.000095
    €0.000102
    €0.000091
    2025. 8. 30.
    €0.000096
    €0.000092
    €0.000099
    €0.000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 3 seconds

    Explore Our Other Products for MINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,734
    1.45%
    Market Cap€2.21T
    Volume€46.38B
    2
    4,300.16
    1.84%
    Market Cap€518.9B
    Volume€31.32B
    4
    2.81
    0.92%
    Market Cap€167.43B
    Volume€5.52B
    5
    858.61
    1.22%
    Market Cap€119.47B
    Volume€1.07B
    6
    203.21
    1.07%
    Market Cap€109.91B
    Volume€6.36B
    9
    0.21
    0.62%
    Market Cap€32.37B
    Volume€1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    6183
    0.00000202
    3.20%
    Market Cap€202,068
    Volume€454
    6184
    0.00020255
    0.22%
    Market Cap€202,549
    Volume€9
    6185
    0.00100887
    1.33%
    Market Cap€201,842
    Volume€3
    6187
    0.00020467
    1.40%
    Market Cap€201,403
    Volume€24,176
    6188
    0.00020127
    18.83%
    Market Cap€201,204
    Volume€108,715

    Data provided by Coingecko API