Mintra (MINT) Live Price

Mintra logo
MINTMintra
INR 0.015505 -7.31%
Market Cap
INR 36.87M
7.22%
Volume (24)
INR 5,586
0.64%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
INR 0.01550478

Price Change

INR -0.0012235279
7.31%
24h Low / 24h High
INR 0.01498175 / INR 0.01774943

Trading Volume

INR 5,585.54
0.64%
Volume / Market Cap
0.00015147894
Market Dominance
0.000010961505%
Market Rank
#5000

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
INR 36,873,377
7.22%

Fully Diluted
Market Cap

INR 36,873,377
7.32%

Mintra Price Yesterday

Yesterday's Low / High
INR 0.016675738 / INR 0.016782644
Yesterday's Open / Close
INR 0.016782644 / INR 0.016675738
Yesterday's Change
7.32%
Yesterday's Volume
INR 40,372.759

Mintra Price History

7d Low / 7d High
INR 0.00015374259 / INR 0.00027688113
30d Low / 30d High
INR 0.013219966 / INR 0.017560281
90d Low / 90d High
INR 0.013219966 / INR 0.017978742
52 Week Low / 52 Week High
INR 0.013219966 / INR 0.023765221
All Time High12월 8일, 2023 (1 years ago)
INR 0.749068
97.93%
All Time Low5월 3일, 2025 (2 months ago)
INR 0.00964196
60.44%

Data provided by Coingecko API

MINT to INR converter

Mintra
MintraMINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to INR)

MINTINR by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (INR)

Date
2025. 7. 16.
INR 0.013568
INR 0
INR 0.01756
INR 0.01351
2025. 7. 15.
INR 0.015771
INR 0.013568
INR 0.015771
INR 0.01322
2025. 7. 14.
INR 0.01717
INR 0.015771
INR 0.017219
INR 0.015396
2025. 7. 13.
INR 0.017113
INR 0.01717
INR 0.017979
INR 0.016877
2025. 7. 12.
INR 0.017945
INR 0.017113
INR 0.017945
INR 0.01452
2025. 7. 11.
INR 0.019313
INR 0.017945
INR 0.023765
INR 0.017633
2025. 7. 10.
INR 0.018213
INR 0.019313
INR 0.019591
INR 0.016975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,489
0.88%
Market CapINR 2.39T
VolumeINR 49.28B
2
INR 3,482.36
2.89%
Market CapINR 420.17B
VolumeINR 55.25B
3
INR 3.48
12.95%
Market CapINR 206.37B
VolumeINR 15.98B
5
INR 724.31
1.45%
Market CapINR 105.65B
VolumeINR 2.6B
6
INR 176.41
0.76%
Market CapINR 94.73B
VolumeINR 16.3B
8
INR 0.217183
0.10%
Market CapINR 32.58B
VolumeINR 10.44B

Data provided by Coingecko API

More Cryptocurrencies

4900
INR 1.22
13.82%
Market CapINR 40.02M
VolumeINR 87,019
4901
INR 3.91
143.79%
Market CapINR 39.99M
VolumeINR 5.59M
4902
INR 1.27
2.40%
Market CapINR 39.99M
VolumeINR 745,419
Market CapINR 39.98M
VolumeINR 3.32M
4904
INR 0.0401152
5.70%
Market CapINR 39.93M
VolumeINR 837,405
4906
INR 4.81
0.08%
Market CapINR 39.92M
VolumeINR 571,982
4907
INR 0.281918
0%
Market CapINR 39.9M
VolumeINR 3,806
4908
INR 0.0000006
9.45%
Market CapINR 39.85M
VolumeINR 7.82M
4909
INR 0.02133244
0.60%
Market CapINR 39.8M
VolumeINR 9.91M
4910
Market CapINR 39.8M
VolumeINR 84,758
4912
INR 0.01754431
11.29%
Market CapINR 39.79M
VolumeINR 423,192
Market CapINR 39.74M
VolumeINR 309,518
4913
INR 0.053391
2.74%
Market CapINR 39.69M
VolumeINR 492,904
4914
INR 0.08566
0.03%
Market CapINR 39.55M
VolumeINR 449
4915
INR 0.02787176
0.25%
Market CapINR 39.61M
VolumeINR 12,447
4916
INR 0.135271
62.31%
Market CapINR 39.45M
VolumeINR 11,442
4917
INR 2.2
7.77%
Market CapINR 39.44M
VolumeINR 16,707
4922
INR 0.053783
15.39%
Market CapINR 39.44M
VolumeINR 1.88M
4918
Market CapINR 39.43M
VolumeINR 0
4919
INR 0.247109
2.63%
Market CapINR 39.42M
VolumeINR 1.14M
Market CapINR 39.4M
VolumeINR 6.56M
4921
INR 0.04868282
0.84%
Market CapINR 39.37M
VolumeINR 37,387
4923
INR 0.066286
7.26%
Market CapINR 39.28M
VolumeINR 5.79M
4924
INR 0.132474
15.52%
Market CapINR 39.25M
VolumeINR 6.75M
4925
INR 0.03937917
14.14%
Market CapINR 39.25M
VolumeINR 2.12M
4926
INR 0.03933704
4.57%
Market CapINR 39.24M
VolumeINR 664,122
4927
INR 1.38
9.18%
Market CapINR 39.19M
VolumeINR 1.17M
4928
INR 0.03928284
9.29%
Market CapINR 39.16M
VolumeINR 195,127
4931
INR 0.03918334
14.47%
Market CapINR 39.15M
VolumeINR 1.57M
4934
INR 1.94
8.63%
Market CapINR 39.13M
VolumeINR 273,466
4929
INR 0.195855
1.26%
Market CapINR 39.13M
VolumeINR 82,515
4930
INR 0.04381414
11.30%
Market CapINR 39.12M
VolumeINR 670,163
4937
INR 0.04007042
1.25%
Market CapINR 39.07M
VolumeINR 6,466
4939
INR 0.057506
9.67%
Market CapINR 39.07M
VolumeINR 15.11M
4932
INR 0.04528644
0.81%
Market CapINR 39.05M
VolumeINR 15,982
4933
INR 0.00000217
1182.20%
Market CapINR 39.04M
VolumeINR 53,007
4935
INR 0.390762
0.95%
Market CapINR 39.01M
VolumeINR 243,123
4936
INR 0.00000006
1.67%
Market CapINR 39M
VolumeINR 1,454
4938
INR 430.9
1.43%
Market CapINR 38.99M
VolumeINR 90,226
4940
INR 0.00000744
7.29%
Market CapINR 38.86M
VolumeINR 1.51M
4941
INR 0.00009264
16.36%
Market CapINR 38.86M
VolumeINR 4.39M
Market CapINR 38.81M
VolumeINR 13.25M
4943
INR 0.03877426
0.52%
Market CapINR 38.78M
VolumeINR 25.08M
4944
INR 0.650063
25.01%
Market CapINR 38.77M
VolumeINR 7.06M
4945
INR 0.057936
17.13%
Market CapINR 38.76M
VolumeINR 587,348
4946
INR 0.00000095
1.79%
Market CapINR 38.73M
VolumeINR 2,203
4947
INR 1.84
7.55%
Market CapINR 38.68M
VolumeINR 1.09M
4948
INR 0.769395
3.83%
Market CapINR 38.67M
VolumeINR 32,271
4949
INR 0.742583
14.63%
Market CapINR 38.66M
VolumeINR 3,581
4950
INR 85.93
0.24%
Market CapINR 38.66M
VolumeINR 9.21M
4951
INR 0.01618614
0%
Market CapINR 38.57M
VolumeINR 28,743
4952
INR 0.436963
1.53%
Market CapINR 38.58M
VolumeINR 523,695
4953
INR 0.798613
6.49%
Market CapINR 38.57M
VolumeINR 76,405
4954
INR 0.00386728
1.85%
Market CapINR 38.55M
VolumeINR 103,415
4955
Market CapINR 38.51M
VolumeINR 349
4984
INR 0.00009152
7.82%
Market CapINR 38.5M
VolumeINR 157.58M
4956
INR 0.385767
0.82%
Market CapINR 38.48M
VolumeINR 26,234
4957
INR 0.631997
2.12%
Market CapINR 38.48M
VolumeINR 718,051
4958
INR 0.00000009
22.28%
Market CapINR 38.38M
VolumeINR 94.28M
4959
INR 0.551139
7.65%
Market CapINR 38.34M
VolumeINR 819,105
4960
INR 0.381422
0.54%
Market CapINR 38.14M
VolumeINR 19,462
4961
INR 0.03874325
22.27%
Market CapINR 38.16M
VolumeINR 61.03M
4962
INR 0.296067
0.24%
Market CapINR 38.15M
VolumeINR 6,111
4964
INR 0.03813803
3.70%
Market CapINR 38.13M
VolumeINR 488,002
4966
INR 0.744596
12.31%
Market CapINR 38.12M
VolumeINR 488.09M
4963
INR 0.085939
11.61%
Market CapINR 38.06M
VolumeINR 157,142
4965
INR 0.433583
1.63%
Market CapINR 38.03M
VolumeINR 56,270
4995
INR 0.00052359
4.85%
Market CapINR 37.99M
VolumeINR 6.97M
4967
INR 3.58
0.21%
Market CapINR 37.86M
VolumeINR 9,031
Market CapINR 37.77M
VolumeINR 36.27M
4969
INR 0.742531
5.48%
Market CapINR 37.74M
VolumeINR 312,621
4970
INR 0.00000008
8.11%
Market CapINR 37.73M
VolumeINR 533,688
4971
INR 0.04093303
2.64%
Market CapINR 37.72M
VolumeINR 320,044
4968
INR 0.170677
19.55%
Market CapINR 37.71M
VolumeINR 21.04M
4972
INR 0.03802063
0.44%
Market CapINR 37.71M
VolumeINR 168,521
4973
INR 3.34
0.43%
Market CapINR 37.65M
VolumeINR 423,032
4974
Market CapINR 37.59M
VolumeINR 2,917
4976
INR 0.03751907
3.86%
Market CapINR 37.52M
VolumeINR 304,239
4977
INR 0.311498
0.46%
Market CapINR 37.48M
VolumeINR 42,687
4978
INR 2.34
13.11%
Market CapINR 37.43M
VolumeINR 64,157
4979
INR 5,348.03
3.09%
Market CapINR 37.43M
VolumeINR 7,999
4980
INR 86.34
0.49%
Market CapINR 37.43M
VolumeINR 1,142
4981
INR 0
1.89%
Market CapINR 37.34M
VolumeINR 33,254
4982
INR 0.438918
8.32%
Market CapINR 37.3M
VolumeINR 4,619
4983
INR 1.026
6.11%
Market CapINR 37.29M
VolumeINR 215,688
4985
INR 0.03729907
3.89%
Market CapINR 37.23M
VolumeINR 436,642
4986
INR 0.04473883
2.50%
Market CapINR 37.21M
VolumeINR 97,836
4987
INR 0
4.77%
Market CapINR 37.2M
VolumeINR 7,328
4993
INR 0.218249
2.00%
Market CapINR 37.13M
VolumeINR 4.74M
4988
INR 0.03848536
2.17%
Market CapINR 37.11M
VolumeINR 172,426
4989
INR 0.088099
10.97%
Market CapINR 37.06M
VolumeINR 550,153
4990
INR 0.0380733
1.26%
Market CapINR 37.06M
VolumeINR 419,712
4991
INR 0.03705392
4.01%
Market CapINR 37.05M
VolumeINR 23,922
4992
INR 0.00000006
1.37%
Market CapINR 37.04M
VolumeINR 239,452
4994
INR 0.03709584
3.06%
Market CapINR 36.99M
VolumeINR 43,030
4998
INR 0.078641
2.48%
Market CapINR 36.99M
VolumeINR 11,499
4996
INR 0.851398
0.16%
Market CapINR 36.98M
VolumeINR 561
4997
INR 0.03712054
2.80%
Market CapINR 36.96M
VolumeINR 3.19M
5007
INR 0.04365564
25.15%
Market CapINR 36.92M
VolumeINR 4.39M
4900
INR 1.22
13.82%
Market CapINR 40.02M
VolumeINR 87,019
4901
INR 3.91
143.79%
Market CapINR 39.99M
VolumeINR 5.59M

Data provided by Coingecko API