Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
JPY 0.789502 -5.20%
Market Cap
JPY 21.93M
5.20%
Volume (24)
JPY 5,026
180.03%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
JPY 0.789502

Price Change

JPY -0.0432624
5.20%
24h Low / 24h High
JPY 0.789502 / JPY 0.849777

Trading Volume

JPY 5,026.18
180.03%
Volume / Market Cap
0.00022920641
Market Dominance
0.0000037828427%
Market Rank
#6059

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
JPY 21,928,619
5.20%

Fully Diluted
Market Cap

JPY 331,590,650
2.07%

Mithrandir Token Price Yesterday

Yesterday's Low / High
JPY 0.77987935 / JPY 0.83252938
Yesterday's Open / Close
JPY 0.83252938 / JPY 0.77987935
Yesterday's Change
2.07%
Yesterday's Volume
JPY 3,199.4104

Mithrandir Token Price History

7d Low / 7d High
JPY 0.004941982 / JPY 0.0060063564
30d Low / 30d High
JPY 0.77987935 / JPY 0.8634253
90d Low / 90d High
JPY 0.77987935 / JPY 0.93104421
52 Week Low / 52 Week High
JPY 0.77987935 / JPY 0.94664906
All Time High1월 3일, 2025 (10 days ago)
JPY 0.959447
17.71%
All Time Low12월 30일, 2024 (14 days ago)
JPY 0.702243
12.43%

Data provided by Coingecko API

MITHR to JPY converter

Mithrandir Token
Mithrandir TokenMITHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mithrandir Token Price Chart (MITHR to JPY)

MITHRJPY by TradingView

Mithrandir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mithrandir Token Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 0.799515
JPY 0
JPY 0.876003
JPY 0.793349
2025. 1. 7.
JPY 0.864431
JPY 0.799515
JPY 0.937365
JPY 0.862482
2025. 1. 6.
JPY 0.946649
JPY 0.864431
JPY 0.946649
JPY 0.94114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,586
0.94%
Market CapJPY 1.85T
VolumeJPY 72.53B
2
JPY 3,097.25
5.20%
Market CapJPY 373.17B
VolumeJPY 40.29B
3
JPY 2.51
0.46%
Market CapJPY 144.22B
VolumeJPY 9B
5
JPY 680.56
1.97%
Market CapJPY 99.29B
VolumeJPY 1.27B
6
JPY 181.14
3.80%
Market CapJPY 87.74B
VolumeJPY 6.04B
7
JPY 0.332759
1.10%
Market CapJPY 49.12B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

6055
JPY 0.02201317
19.75%
Market CapJPY 22.01M
VolumeJPY 3.08M
6056
JPY 0.0021989
19.77%
Market CapJPY 21.99M
VolumeJPY 546,374
6058
JPY 0.483468
2.56%
Market CapJPY 21.98M
VolumeJPY 1,957
6057
JPY 0.00005217
11.97%
Market CapJPY 21.95M
VolumeJPY 1.88M
6060
JPY 0.867236
6.21%
Market CapJPY 21.91M
VolumeJPY 180,491

Data provided by Coingecko API