Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
ETH 0.000001 -1.49%
Market Cap
ETH 37
0.31%
Volume (24)
ETH 0
0.40%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
ETH 0.00000133

Price Change

ETH <0.000001
1.49%
24h Low / 24h High
ETH 0.00000133 / ETH 0.00000135

Trading Volume

ETH 0.00375727
0.40%
Volume / Market Cap
0.00010187719
Market Dominance
0.0000041419567%
Market Rank
#6722

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
ETH 36.880385
0.31%

Fully Diluted
Market Cap

ETH 557.682
0.52%

Mithrandir Token Price Yesterday

Yesterday's Low / High
ETH 0.0000013183413 / ETH 0.000001323677
Yesterday's Open / Close
ETH 0.000001323677 / ETH 0.0000013183413
Yesterday's Change
0.68%
Yesterday's Volume
ETH 0.0018730029

Mithrandir Token Price History

7d Low / 7d High
ETH 0.0056733155 / ETH 0.0064079784
30d Low / 30d High
ETH 0.0000012938513 / ETH 0.0000013535806
90d Low / 90d High
ETH 0.0000012938513 / ETH 0.0000014042784
52 Week Low / 52 Week High
ETH 0.0000012938513 / ETH 0.0000014042784
All Time High4월 10일, 2025 (4 months ago)
ETH 0.00000347
61.68%
All Time Low2월 3일, 2025 (7 months ago)
ETH 0.00000117
13.14%

Data provided by Coingecko API

MITHR to ETH converter

Mithrandir Token
Mithrandir TokenMITHR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITHR Safely with 3Commas

Use a proven backtested strategy for MITHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mithrandir Token Price Chart (MITHR to ETH)

    MITHRETH by TradingView

    Mithrandir Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Mithrandir Token Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    2025. 8. 27.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 47 seconds

    Explore Our Other Products for MITHR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,209
    1.31%
    Market CapETH 2.24T
    VolumeETH 40.4B
    2
    eth
    EthereumETH
    ETH 4,471.42
    4.01%
    Market CapETH 539.68B
    VolumeETH 31.19B
    3
    ETH 2.87
    2.28%
    Market CapETH 170.81B
    VolumeETH 5.78B
    5
    ETH 860.68
    1.50%
    Market CapETH 119.84B
    VolumeETH 873.32M
    6
    ETH 211.14
    4.81%
    Market CapETH 114.46B
    VolumeETH 8.66B
    9
    ETH 0.218692
    3.99%
    Market CapETH 32.99B
    VolumeETH 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    6719
    ETH 0.00000004
    13.23%
    Market CapETH 37
    VolumeETH 2
    6720
    ETH 0.00000004
    0.26%
    Market CapETH 37
    VolumeETH 5
    6721
    ETH 0.00000004
    1.01%
    Market CapETH 37
    VolumeETH 12
    6723
    ETH 0.00000004
    0.86%
    Market CapETH 37
    VolumeETH 0

    Data provided by Coingecko API