Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
INR 0.507958 0.00%
Market Cap
INR 14.11M
0%
Volume (24)
INR 6,035
0.07%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
INR 0.507958

Trading Volume

INR 6,034.54
0.07%
Volume / Market Cap
0.00042771847
Market Dominance
0.0000040355432%
Market Rank
#6704

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
INR 14,108,673

Fully Diluted
Market Cap

INR 213,342,400
0.12%

Mithrandir Token Price Yesterday

Yesterday's Low / High
INR 0.50841227 / INR 0.50874846
Yesterday's Open / Close
INR 0.50874846 / INR 0.50841227
Yesterday's Change
0.12%
Yesterday's Volume
INR 6,043.9317

Mithrandir Token Price History

7d Low / 7d High
INR 0.0057613985 / INR 0.0066242043
30d Low / 30d High
INR 0.50841227 / INR 0.56216306
90d Low / 90d High
INR 0.50841227 / INR 0.5721109
52 Week Low / 52 Week High
INR 0.50841227 / INR 0.57850169
All Time High3월 2일, 2025 (6 months ago)
INR 0.653569
22.28%
All Time Low2월 3일, 2025 (6 months ago)
INR 0.25568
98.67%

Data provided by Coingecko API

MITHR to INR converter

Mithrandir Token
Mithrandir TokenMITHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITHR Safely with 3Commas

Use a proven backtested strategy for MITHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mithrandir Token Price Chart (MITHR to INR)

    MITHRINR by TradingView

    Mithrandir Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Mithrandir Token Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.527269
    INR 0
    INR 0.562163
    INR 0.527246
    2025. 8. 26.
    INR 0.533242
    INR 0.527269
    INR 0.538671
    INR 0.522579
    2025. 8. 24.
    INR 0.563444
    INR 0
    INR 0.578502
    INR 0.553021
    2025. 8. 23.
    INR 0.561646
    INR 0.563444
    INR 0.561646
    INR 0.561646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 26 seconds

    Explore Our Other Products for MITHR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,523
    1.58%
    Market CapINR 2.16T
    VolumeINR 47.62B
    2
    INR 4,380.57
    0.31%
    Market CapINR 529.89B
    VolumeINR 32.43B
    4
    INR 2.8
    2.75%
    Market CapINR 167.18B
    VolumeINR 6.91B
    5
    INR 859.01
    0.30%
    Market CapINR 119.56B
    VolumeINR 1.22B
    6
    INR 202.04
    3.00%
    Market CapINR 109.56B
    VolumeINR 10.16B
    9
    INR 0.215752
    0.16%
    Market CapINR 32.53B
    VolumeINR 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 14.11M
    VolumeINR 2.26M
    6702
    INR 9.7
    1.09%
    Market CapINR 14.1M
    VolumeINR 37,614
    6703
    INR 0.01710372
    1.78%
    Market CapINR 14.1M
    VolumeINR 35,150
    6705
    INR 0.140187
    5.05%
    Market CapINR 14.09M
    VolumeINR 32,579
    6706
    INR 0.01622599
    2.19%
    Market CapINR 14.07M
    VolumeINR 69,540

    Data provided by Coingecko API