MixMarvel (MIX) Live Price

MixMarvel logo
MIXMixMarvel
JPY 0.088001 -0.77%
Market Cap
JPY 393.35M
4.37%
Volume (24)
JPY 279,223,460
1.10%
Circulating Supply
9,710,000,000 MIX
Issue Date
-

Data provided by Coingecko API

MIX price Statistics

MixMarvel Price Today

MixMarvel Price
JPY 0.088001

Price Change

JPY -0.00068017352
0.77%
24h Low / 24h High
JPY 0.039301 / JPY 0.090642

Trading Volume

JPY 279,223,460
1.10%
Volume / Market Cap
0.70986098
Market Dominance
0.000067026666%
Market Rank
#2950

MixMarvel Supply

Circulating Supply
9,710,000,000 MIX
Total Supply
10,000,000,000 MIX
Max Supply
10,000,000,000 MIX

MixMarvel Market Cap

Market Cap
JPY 393,349,490
4.37%

Fully Diluted
Market Cap

JPY 405,097,310
54.27%

MixMarvel Price Yesterday

Yesterday's Low / High
JPY 0.088581005 / JPY 0.08860752
Yesterday's Open / Close
JPY 0.088581005 / JPY 0.08860752
Yesterday's Change
0.67%
Yesterday's Volume
JPY 1,196,776,700

MixMarvel Price History

7d Low / 7d High
JPY 0.00025868423 / JPY 0.0006417298
30d Low / 30d High
JPY 0.040888765 / JPY 0.094428561
90d Low / 90d High
JPY 0.038120354 / JPY 0.094428561
52 Week Low / 52 Week High
JPY 0.038120354 / JPY 0.094428561
All Time HighMay 10, 2019 (6 years ago)
JPY 16.05
99.45%
All Time LowAug 20, 2025 (10 days ago)
JPY 0.03472885
153.16%

Data provided by Coingecko API

MIX to JPY converter

MixMarvel
MixMarvelMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIX Safely with 3Commas

Use a proven backtested strategy for MIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MixMarvel Price Chart (MIX to JPY)

    MIXJPY by TradingView

    MixMarvel Exchanges

    Instant crypto to crypto exchange coming soon!

    MixMarvel Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.089659
    JPY 0
    JPY 0.094429
    JPY 0.040889
    8/28/2025
    JPY 0.070308
    JPY 0.089659
    JPY 0.09019
    JPY 0.040836
    8/27/2025
    JPY 0.080595
    JPY 0.070308
    JPY 0.082553
    JPY 0.046612
    8/26/2025
    JPY 0.080507
    JPY 0.080595
    JPY 0.084324
    JPY 0.03812
    8/25/2025
    JPY 0.079948
    JPY 0.080507
    JPY 0.090119
    JPY 0.079948
    8/24/2025
    JPY 0.084361
    JPY 0.079948
    JPY 0.085986
    JPY 0.040799
    8/23/2025
    JPY 0.089177
    JPY 0.084361
    JPY 0.09042
    JPY 0.079518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 13 minutes and 23 seconds

    Explore Our Other Products for MIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,810
    0.02%
    Market CapJPY 2.17T
    VolumeJPY 35.08B
    2
    JPY 4,370.29
    0.73%
    Market CapJPY 527.59B
    VolumeJPY 22.99B
    4
    JPY 2.81
    1.00%
    Market CapJPY 167.45B
    VolumeJPY 4.56B
    5
    JPY 858.04
    0.16%
    Market CapJPY 119.43B
    VolumeJPY 932.25M
    6
    JPY 200.75
    2.06%
    Market CapJPY 108.56B
    VolumeJPY 7.51B
    9
    JPY 0.215776
    0.81%
    Market CapJPY 32.51B
    VolumeJPY 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    2947
    JPY 2.87
    7.90%
    Market CapJPY 394.82M
    VolumeJPY 555,433
    2948
    Market CapJPY 394.1M
    VolumeJPY 5.72M
    Market CapJPY 394.66M
    VolumeJPY 394,758
    2951
    JPY 0.393114
    1.26%
    Market CapJPY 393.05M
    VolumeJPY 187.76M
    2952
    JPY 0.403879
    28.38%
    Market CapJPY 392.58M
    VolumeJPY 93.42M

    Data provided by Coingecko API