MixMarvel (MIX) Live Price

MixMarvel logo
MIXMixMarvel
JPY 0.178286 -3.37%
Market Cap
JPY 1.64B
0.65%
Volume (24)
JPY 60,193,143
0.92%
Circulating Supply
9,200,000,000 MIX
Issue Date
-

Data provided by Coingecko API

MIX price Statistics

MixMarvel Price Today

MixMarvel Price
JPY 0.178286

Price Change

JPY -0.0062145592
3.37%
24h Low / 24h High
JPY 0.177028 / JPY 0.185653

Trading Volume

JPY 60,193,143
0.92%
Volume / Market Cap
0.036697941
Market Dominance
0.00038080658%
Market Rank
#1448

MixMarvel Supply

Circulating Supply
9,200,000,000 MIX
Total Supply
10,000,000,000 MIX
Max Supply
10,000,000,000 MIX

MixMarvel Market Cap

Market Cap
JPY 1,640,232,200
0.65%

Fully Diluted
Market Cap

JPY 1,782,861,000
0.59%

MixMarvel Price Yesterday

Yesterday's Low / High
JPY 0.17850025 / JPY 0.18020024
Yesterday's Open / Close
JPY 0.18020024 / JPY 0.17850025
Yesterday's Change
0.59%
Yesterday's Volume
JPY 72,568,422

MixMarvel Price History

7d Low / 7d High
JPY 0.0011760079 / JPY 0.0013453431
30d Low / 30d High
JPY 0.17729019 / JPY 0.19291648
90d Low / 90d High
JPY 0.17729019 / JPY 0.19483932
52 Week Low / 52 Week High
JPY 0.16787669 / JPY 0.19483932
All Time HighMay 10, 2019 (5 years ago)
JPY 16.05
98.89%
All Time LowMar 12, 2020 (5 years ago)
JPY 0.098674
80.75%

Data provided by Coingecko API

MIX to JPY converter

MixMarvel
MixMarvelMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MixMarvel Price Chart (MIX to JPY)

MIXJPY by TradingView

MixMarvel Exchanges

Instant crypto to crypto exchange coming soon!

MixMarvel Historical Price Data (JPY)

Date
5/5/2025
JPY 0.184781
JPY 0
JPY 0.185319
JPY 0.17729
5/4/2025
JPY 0.182181
JPY 0.184781
JPY 0.194839
JPY 0.181632
5/3/2025
JPY 0.184295
JPY 0.182181
JPY 0.186413
JPY 0.17973
5/2/2025
JPY 0.184689
JPY 0.184295
JPY 0.186055
JPY 0.179493
5/1/2025
JPY 0.172642
JPY 0.184689
JPY 0.180571
JPY 0.171481
4/30/2025
JPY 0.171647
JPY 0.172642
JPY 0.174936
JPY 0.167877
4/29/2025
JPY 0.170894
JPY 0.171647
JPY 0.175645
JPY 0.168706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,374
0.50%
Market CapJPY 1.87T
VolumeJPY 20.64B
2
JPY 1,805.69
0.88%
Market CapJPY 217.97B
VolumeJPY 9.32B
4
JPY 2.11
1.39%
Market CapJPY 123.82B
VolumeJPY 2.1B
5
JPY 597.89
2.22%
Market CapJPY 87.23B
VolumeJPY 717.85M
6
JPY 144.84
1.13%
Market CapJPY 75.06B
VolumeJPY 2.58B
8
JPY 0.169004
0.45%
Market CapJPY 25.21B
VolumeJPY 656.9M

Data provided by Coingecko API

More Cryptocurrencies

1445
JPY 3.25
1.77%
Market CapJPY 1.64B
VolumeJPY 652.42M
1446
JPY 0.687426
0.23%
Market CapJPY 1.64B
VolumeJPY 3.66M
1447
JPY 0.309831
1.06%
Market CapJPY 1.64B
VolumeJPY 67.39M
1454
JPY 0.263708
1.64%
Market CapJPY 1.64B
VolumeJPY 9.93M
1449
JPY 3.92
2.58%
Market CapJPY 1.64B
VolumeJPY 111.17M

Data provided by Coingecko API